上海汽配 sh.603107
14.14
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.30 | 14.53 | 14.00 | 14.03 | -3.17% | 0.54 | 1.73% |
| 2026-03-20 | 14.71 | 14.85 | 14.48 | 14.49 | -1.63% | 0.40 | 1.25% |
| 2026-03-19 | 14.95 | 15.00 | 14.71 | 14.73 | -1.67% | 0.32 | 0.99% |
| 2026-03-18 | 14.90 | 15.03 | 14.80 | 14.98 | +0.54% | 0.25 | 0.78% |
| 2026-03-17 | 15.05 | 15.05 | 14.86 | 14.90 | -0.47% | 0.26 | 0.81% |
| 2026-03-16 | 14.89 | 14.99 | 14.85 | 14.97 | +0.13% | 0.24 | 0.75% |
| 2026-03-13 | 14.95 | 15.04 | 14.90 | 14.95 | +0.07% | 0.25 | 0.76% |
| 2026-03-12 | 14.97 | 15.08 | 14.91 | 14.94 | -0.40% | 0.26 | 0.79% |
| 2026-03-11 | 14.98 | 15.05 | 14.94 | 15.00 | -0.07% | 0.20 | 0.60% |
| 2026-03-10 | 14.81 | 15.04 | 14.81 | 15.01 | +1.21% | 0.27 | 0.84% |
| 2026-03-09 | 14.74 | 14.85 | 14.62 | 14.83 | -0.34% | 0.28 | 0.86% |
| 2026-03-06 | 14.62 | 14.88 | 14.60 | 14.88 | +1.36% | 0.29 | 0.89% |
| 2026-03-05 | 14.69 | 14.77 | 14.64 | 14.68 | +0.82% | 0.35 | 1.09% |
| 2026-03-04 | 14.59 | 14.69 | 14.50 | 14.56 | -0.68% | 0.47 | 1.48% |
| 2026-03-03 | 14.93 | 15.02 | 14.63 | 14.66 | -1.81% | 0.64 | 1.99% |
| 2026-03-02 | 15.30 | 15.30 | 14.89 | 14.93 | -2.99% | 0.81 | 2.45% |
| 2026-02-27 | 15.43 | 15.44 | 15.31 | 15.39 | -0.06% | 0.39 | 1.16% |
| 2026-02-26 | 15.46 | 15.47 | 15.36 | 15.40 | -0.19% | 0.38 | 1.12% |
| 2026-02-25 | 15.50 | 15.51 | 15.41 | 15.43 | -0.45% | 0.47 | 1.39% |
| 2026-02-24 | 15.38 | 15.50 | 15.35 | 15.50 | +1.31% | 0.41 | 1.23% |