神驰机电 sh.603109
20.98
-0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 26.70 | 27.08 | 26.50 | 26.90 | +1.01% | 0.66 | 1.17% |
| 2026-02-13 | 26.82 | 27.06 | 26.60 | 26.63 | -1.41% | 0.72 | 1.29% |
| 2026-02-12 | 25.98 | 27.62 | 25.86 | 27.01 | +3.96% | 1.68 | 2.99% |
| 2026-02-11 | 26.16 | 26.18 | 25.97 | 25.98 | -0.92% | 0.34 | 0.62% |
| 2026-02-10 | 25.98 | 26.22 | 25.88 | 26.22 | +0.92% | 0.44 | 0.81% |
| 2026-02-09 | 25.85 | 25.98 | 25.75 | 25.98 | +1.44% | 0.37 | 0.69% |
| 2026-02-06 | 25.55 | 25.90 | 25.45 | 25.61 | -0.08% | 0.38 | 0.71% |
| 2026-02-05 | 26.00 | 26.00 | 25.62 | 25.63 | -1.91% | 0.42 | 0.78% |
| 2026-02-04 | 25.98 | 26.31 | 25.85 | 26.13 | +0.31% | 0.49 | 0.90% |
| 2026-02-03 | 25.65 | 26.12 | 25.59 | 26.05 | +1.68% | 0.51 | 0.94% |
| 2026-02-02 | 26.21 | 26.36 | 25.60 | 25.62 | -2.36% | 0.58 | 1.06% |
| 2026-01-30 | 26.00 | 26.31 | 25.71 | 26.24 | +0.42% | 0.61 | 1.13% |
| 2026-01-29 | 26.60 | 26.68 | 26.10 | 26.13 | -1.88% | 0.82 | 1.50% |
| 2026-01-28 | 26.90 | 26.94 | 26.37 | 26.63 | -1.55% | 0.88 | 1.58% |
| 2026-01-27 | 27.30 | 27.37 | 26.34 | 27.05 | -1.35% | 0.98 | 1.75% |
| 2026-01-26 | 28.11 | 28.29 | 27.13 | 27.42 | -2.42% | 1.31 | 2.26% |
| 2026-01-23 | 28.59 | 28.62 | 27.92 | 28.10 | -1.20% | 1.45 | 2.48% |
| 2026-01-22 | 28.04 | 28.52 | 27.71 | 28.44 | +1.32% | 1.69 | 2.88% |
| 2026-01-21 | 27.05 | 28.83 | 27.05 | 28.07 | +3.96% | 2.44 | 4.18% |
| 2026-01-20 | 27.52 | 27.68 | 26.86 | 27.00 | -1.89% | 0.87 | 1.53% |