神驰机电 sh.603109
20.98
-0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 27.44 | 27.54 | 27.20 | 27.52 | +0.51% | 0.89 | 1.55% |
| 2026-01-16 | 26.98 | 27.55 | 26.96 | 27.38 | +1.56% | 1.06 | 1.87% |
| 2026-01-15 | 26.80 | 27.29 | 26.71 | 26.96 | -0.44% | 0.85 | 1.51% |
| 2026-01-14 | 27.40 | 27.72 | 26.80 | 27.08 | -1.56% | 1.60 | 2.80% |
| 2026-01-13 | 28.09 | 28.15 | 27.40 | 27.51 | -1.50% | 1.16 | 2.01% |
| 2026-01-12 | 27.93 | 28.10 | 27.46 | 27.93 | +0.87% | 1.74 | 3.00% |
| 2026-01-09 | 26.75 | 28.01 | 26.75 | 27.69 | +3.90% | 2.32 | 4.01% |
| 2026-01-08 | 26.50 | 26.93 | 26.40 | 26.65 | +0.60% | 0.86 | 1.54% |
| 2026-01-07 | 26.92 | 26.97 | 26.36 | 26.49 | -1.52% | 1.06 | 1.92% |
| 2026-01-06 | 27.32 | 27.54 | 26.65 | 26.90 | -1.82% | 1.60 | 2.85% |
| 2026-01-05 | 25.76 | 27.87 | 25.60 | 27.40 | +6.24% | 2.86 | 5.05% |
| 2025-12-31 | 26.16 | 26.16 | 25.40 | 25.79 | -0.73% | 0.85 | 1.60% |
| 2025-12-30 | 25.41 | 26.20 | 25.32 | 25.98 | +1.76% | 1.05 | 1.95% |
| 2025-12-29 | 25.78 | 25.78 | 25.46 | 25.53 | -0.66% | 0.65 | 1.22% |
| 2025-12-26 | 26.06 | 26.25 | 25.58 | 25.70 | -1.53% | 1.04 | 1.92% |
| 2025-12-25 | 25.27 | 26.21 | 25.12 | 26.10 | +3.49% | 1.25 | 2.32% |
| 2025-12-24 | 24.89 | 25.46 | 24.89 | 25.22 | +0.52% | 0.74 | 1.41% |
| 2025-12-23 | 25.55 | 25.72 | 25.02 | 25.09 | -2.11% | 0.70 | 1.34% |
| 2025-12-22 | 25.23 | 25.97 | 25.22 | 25.63 | +1.67% | 0.88 | 1.65% |
| 2025-12-19 | 25.86 | 25.90 | 25.15 | 25.21 | +0.60% | 0.83 | 1.57% |