神驰机电 sh.603109
20.98
-0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.00 | 25.53 | 24.87 | 25.06 | -1.14% | 0.61 | 1.15% |
| 2025-12-17 | 25.00 | 25.43 | 24.73 | 25.35 | +1.00% | 0.95 | 1.82% |
| 2025-12-16 | 25.81 | 25.91 | 25.02 | 25.10 | -3.28% | 0.91 | 1.73% |
| 2025-12-15 | 26.17 | 26.42 | 25.72 | 25.95 | -0.76% | 1.44 | 2.66% |
| 2025-12-12 | 28.50 | 29.50 | 26.04 | 26.15 | -4.70% | 3.02 | 5.34% |
| 2025-12-11 | 27.79 | 28.04 | 27.36 | 27.44 | -1.65% | 1.32 | 2.29% |
| 2025-12-10 | 26.82 | 27.96 | 26.63 | 27.90 | +3.60% | 1.71 | 2.97% |
| 2025-12-09 | 27.00 | 27.43 | 26.93 | 26.93 | -0.59% | 0.99 | 1.75% |
| 2025-12-08 | 26.60 | 27.41 | 26.41 | 27.09 | +3.04% | 1.66 | 2.94% |
| 2025-12-05 | 25.00 | 26.60 | 24.81 | 26.29 | +4.82% | 1.55 | 2.86% |
| 2025-12-04 | 25.08 | 25.43 | 24.72 | 25.08 | +0.40% | 0.54 | 1.02% |
| 2025-12-03 | 25.22 | 25.26 | 24.92 | 24.98 | -0.56% | 0.35 | 0.66% |
| 2025-12-02 | 25.60 | 25.60 | 25.11 | 25.12 | -1.57% | 0.44 | 0.83% |
| 2025-12-01 | 25.50 | 25.65 | 25.40 | 25.52 | +0.31% | 0.43 | 0.81% |
| 2025-11-28 | 25.31 | 25.45 | 25.03 | 25.44 | +0.47% | 0.46 | 0.87% |
| 2025-11-27 | 25.18 | 25.86 | 25.15 | 25.32 | +0.96% | 0.73 | 1.37% |
| 2025-11-26 | 25.31 | 25.47 | 25.05 | 25.08 | -0.87% | 0.54 | 1.02% |
| 2025-11-25 | 24.75 | 25.60 | 24.75 | 25.30 | +2.47% | 0.92 | 1.75% |
| 2025-11-24 | 24.43 | 24.80 | 24.21 | 24.69 | +1.11% | 0.72 | 1.41% |
| 2025-11-21 | 25.20 | 25.40 | 24.38 | 24.42 | -4.12% | 1.00 | 1.94% |