华培动力 sh.603121
18.31
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-02-13 | 25.70 | 25.70 | 25.70 | 25.70 | nan% | nan | nan% |
| 2026-02-12 | 25.55 | 26.45 | 25.26 | 25.70 | +0.04% | 2.59 | 2.97% |
| 2026-02-11 | 24.78 | 25.98 | 24.55 | 25.69 | +2.76% | 3.67 | 4.28% |
| 2026-02-10 | 23.04 | 25.09 | 22.95 | 25.00 | +8.60% | 3.02 | 3.72% |
| 2026-02-09 | 23.60 | 23.60 | 22.45 | 23.02 | +0.48% | 1.74 | 2.25% |
| 2026-02-06 | 22.58 | 23.30 | 22.33 | 22.91 | +1.51% | 1.71 | 2.21% |
| 2026-02-05 | 22.36 | 23.36 | 22.09 | 22.57 | +1.12% | 1.75 | 2.27% |
| 2026-02-04 | 22.62 | 22.68 | 22.17 | 22.32 | -1.46% | 1.10 | 1.45% |
| 2026-02-03 | 22.40 | 22.81 | 22.25 | 22.65 | +1.07% | 1.59 | 2.09% |
| 2026-02-02 | 24.00 | 24.30 | 22.40 | 22.41 | -6.47% | 2.65 | 3.40% |
| 2026-01-30 | 24.74 | 24.91 | 23.55 | 23.96 | -3.11% | 2.80 | 3.44% |
| 2026-01-29 | 24.43 | 26.35 | 24.12 | 24.73 | +0.04% | 5.22 | 6.08% |
| 2026-01-28 | 24.10 | 25.06 | 23.30 | 24.72 | +2.23% | 7.77 | 9.35% |
| 2026-01-27 | 22.50 | 24.18 | 22.50 | 24.18 | +10.01% | 3.24 | 4.00% |
| 2026-01-26 | 22.02 | 22.80 | 21.52 | 21.98 | -0.09% | 2.37 | 3.17% |
| 2026-01-23 | 21.80 | 22.25 | 21.62 | 22.00 | +1.57% | 1.55 | 2.10% |
| 2026-01-22 | 21.68 | 22.07 | 21.28 | 21.66 | -0.09% | 1.55 | 2.12% |
| 2026-01-21 | 21.46 | 22.00 | 21.09 | 21.68 | +0.70% | 1.62 | 2.22% |
| 2026-01-20 | 21.97 | 22.15 | 21.37 | 21.53 | -2.00% | 1.80 | 2.46% |