翠微股份 sh.603123
10.97
+3.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.06 | 12.06 | 11.75 | 11.98 | -0.66% | 1.31 | 1.70% |
| 2025-10-22 | 12.12 | 12.20 | 11.96 | 12.06 | -0.66% | 0.89 | 1.13% |
| 2025-10-21 | 11.93 | 12.15 | 11.83 | 12.14 | +1.76% | 1.35 | 1.72% |
| 2025-10-20 | 11.78 | 12.06 | 11.77 | 11.93 | +1.27% | 1.12 | 1.44% |
| 2025-10-17 | 11.88 | 12.12 | 11.76 | 11.78 | -1.17% | 1.33 | 1.71% |
| 2025-10-16 | 12.13 | 12.21 | 11.87 | 11.92 | -2.46% | 1.55 | 1.98% |
| 2025-10-15 | 12.29 | 12.30 | 12.01 | 12.22 | -0.49% | 1.48 | 1.86% |
| 2025-10-14 | 12.15 | 12.63 | 12.15 | 12.28 | +1.24% | 2.38 | 2.94% |
| 2025-10-13 | 11.66 | 12.15 | 11.40 | 12.13 | -1.46% | 1.64 | 2.11% |
| 2025-10-10 | 12.50 | 12.54 | 12.31 | 12.31 | -1.99% | 1.79 | 2.22% |
| 2025-10-09 | 12.58 | 12.74 | 12.52 | 12.56 | -0.55% | 1.77 | 2.16% |
| 2025-09-30 | 12.64 | 12.84 | 12.49 | 12.63 | +0.08% | 2.16 | 2.62% |
| 2025-09-29 | 12.61 | 12.94 | 12.29 | 12.62 | -0.47% | 2.27 | 2.78% |
| 2025-09-26 | 12.80 | 13.28 | 12.68 | 12.68 | -2.61% | 2.28 | 2.71% |
| 2025-09-25 | 12.65 | 13.29 | 12.52 | 13.02 | +2.92% | 3.22 | 3.80% |
| 2025-09-24 | 12.45 | 12.78 | 12.30 | 12.65 | +1.61% | 1.90 | 2.32% |
| 2025-09-23 | 13.10 | 13.13 | 12.28 | 12.45 | -5.40% | 3.08 | 3.74% |
| 2025-09-22 | 13.31 | 13.38 | 13.00 | 13.16 | -1.79% | 2.28 | 2.66% |
| 2025-09-19 | 13.75 | 13.78 | 13.27 | 13.40 | -3.04% | 3.19 | 3.64% |
| 2025-09-18 | 13.99 | 14.18 | 13.65 | 13.82 | -0.93% | 5.37 | 5.94% |