云中马 sh.603130
46.70
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 26.94 | 27.55 | 26.86 | 27.18 | +2.28% | 1.28 | 9.16% |
| 2025-06-23 | 25.87 | 27.01 | 25.72 | 26.57 | +2.46% | 0.89 | 6.61% |
| 2025-06-20 | 25.85 | 26.17 | 25.51 | 25.93 | -0.19% | 0.44 | 3.32% |
| 2025-06-19 | 26.22 | 26.59 | 25.68 | 25.98 | -0.72% | 0.76 | 5.65% |
| 2025-06-18 | 26.47 | 26.47 | 25.95 | 26.17 | -1.28% | 0.42 | 3.16% |
| 2025-06-17 | 26.04 | 26.52 | 26.02 | 26.51 | +0.49% | 0.50 | 3.72% |
| 2025-06-16 | 26.45 | 27.07 | 26.08 | 26.38 | +0.99% | 0.68 | 4.97% |
| 2025-06-13 | 26.48 | 26.62 | 25.87 | 26.12 | -2.56% | 0.68 | 5.09% |
| 2025-06-12 | 27.07 | 27.42 | 26.62 | 26.81 | -1.35% | 1.02 | 7.39% |
| 2025-06-11 | 27.66 | 27.76 | 27.10 | 27.18 | -1.09% | 0.75 | 5.33% |
| 2025-06-10 | 28.27 | 28.49 | 26.90 | 27.48 | -3.12% | 1.51 | 10.68% |
| 2025-06-09 | 27.83 | 29.76 | 27.68 | 28.36 | +2.55% | 3.04 | 20.53% |
| 2025-06-06 | 28.26 | 28.33 | 27.27 | 27.66 | -2.15% | 1.40 | 9.83% |
| 2025-06-05 | 29.25 | 29.28 | 27.70 | 28.26 | -3.50% | 1.89 | 12.81% |
| 2025-06-04 | 29.17 | 29.58 | 28.07 | 29.29 | +0.68% | 2.58 | 17.30% |
| 2025-06-03 | 27.38 | 30.63 | 27.38 | 29.09 | +4.47% | 4.39 | 28.96% |
| 2025-05-30 | 27.59 | 28.54 | 26.87 | 27.85 | +1.78% | 1.74 | 12.31% |
| 2025-05-29 | 27.43 | 28.16 | 26.87 | 27.36 | +1.74% | 1.51 | 10.67% |
| 2025-05-28 | 26.57 | 27.96 | 26.57 | 26.89 | +0.90% | 1.12 | 8.07% |
| 2025-05-27 | 25.70 | 27.21 | 25.31 | 26.65 | +4.16% | 1.79 | 13.23% |