云中马 sh.603130
46.70
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 43.00 | 44.04 | 41.00 | 41.50 | -3.49% | 1.49 | 2.55% |
| 2026-03-20 | 46.20 | 47.19 | 42.81 | 43.00 | -5.24% | 2.34 | 3.81% |
| 2026-03-19 | 40.31 | 45.38 | 40.31 | 45.38 | +10.01% | 1.92 | 3.17% |
| 2026-03-18 | 40.82 | 41.28 | 40.48 | 41.25 | +0.97% | 0.33 | 0.59% |
| 2026-03-17 | 41.49 | 41.88 | 40.81 | 40.85 | -1.54% | 0.31 | 0.54% |
| 2026-03-16 | 41.07 | 41.92 | 41.02 | 41.49 | +0.87% | 0.36 | 0.62% |
| 2026-03-13 | 41.59 | 42.18 | 40.97 | 41.13 | -1.31% | 0.44 | 0.76% |
| 2026-03-12 | 42.63 | 42.63 | 41.48 | 41.68 | -1.81% | 0.42 | 0.73% |
| 2026-03-11 | 43.77 | 43.77 | 42.40 | 42.44 | -1.71% | 0.38 | 0.64% |
| 2026-03-10 | 42.69 | 43.18 | 42.65 | 43.18 | +1.57% | 0.39 | 0.66% |
| 2026-03-09 | 43.79 | 43.79 | 41.47 | 42.51 | -2.78% | 0.86 | 1.47% |
| 2026-03-06 | 42.67 | 43.82 | 42.67 | 43.73 | +1.64% | 0.57 | 0.95% |
| 2026-03-05 | 43.49 | 43.87 | 42.85 | 43.02 | +0.23% | 0.41 | 0.68% |
| 2026-03-04 | 43.09 | 43.53 | 41.80 | 42.92 | -0.51% | 0.76 | 1.28% |
| 2026-03-03 | 45.44 | 45.96 | 43.10 | 43.14 | -5.10% | 0.90 | 1.48% |
| 2026-03-02 | 46.56 | 46.87 | 45.30 | 45.46 | -2.71% | 0.81 | 1.28% |
| 2026-02-27 | 46.67 | 47.10 | 46.57 | 46.72 | -0.47% | 0.51 | 0.79% |
| 2026-02-26 | 48.17 | 48.17 | 45.57 | 46.94 | -2.54% | 1.28 | 1.99% |
| 2026-02-25 | 48.34 | 48.56 | 47.47 | 48.17 | +0.19% | 0.74 | 1.11% |
| 2026-02-24 | 48.90 | 48.91 | 47.65 | 48.08 | -0.96% | 0.74 | 1.11% |