云中马 sh.603130
46.70
+1.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 27.30 | 27.76 | 25.53 | 25.59 | -9.31% | 2.04 | 15.12% |
| 2025-05-23 | 28.75 | 29.10 | 27.78 | 28.21 | -1.86% | 1.04 | 7.11% |
| 2025-05-22 | 28.72 | 29.32 | 28.31 | 28.75 | 0.00% | 0.93 | 6.28% |
| 2025-05-21 | 29.34 | 29.50 | 28.71 | 28.75 | -1.86% | 1.86 | 12.48% |
| 2025-05-20 | 29.29 | 29.61 | 28.65 | 29.29 | -0.67% | 1.81 | 12.03% |
| 2025-05-19 | 27.86 | 30.05 | 27.86 | 29.49 | +3.41% | 2.61 | 17.42% |
| 2025-05-16 | 27.07 | 28.71 | 27.07 | 28.52 | +4.54% | 2.51 | 17.34% |
| 2025-05-15 | 27.87 | 27.98 | 26.77 | 27.28 | -1.01% | 1.27 | 9.08% |
| 2025-05-14 | 26.93 | 28.44 | 26.93 | 27.56 | +4.67% | 2.43 | 17.00% |
| 2025-05-13 | 27.46 | 27.48 | 26.11 | 26.33 | -2.39% | 1.09 | 7.96% |
| 2025-05-12 | 27.46 | 27.87 | 26.88 | 26.97 | +0.26% | 1.59 | 11.34% |
| 2025-05-09 | 27.62 | 27.90 | 26.68 | 26.90 | -2.76% | 1.24 | 8.85% |
| 2025-05-08 | 28.16 | 28.74 | 27.67 | 27.67 | -2.62% | 2.63 | 18.16% |
| 2025-05-07 | 27.96 | 29.27 | 27.31 | 28.41 | +5.48% | 3.68 | 25.42% |
| 2025-05-06 | 24.59 | 26.93 | 24.49 | 26.93 | +10.00% | 0.91 | 6.84% |