上海沪工 sh.603131
21.64
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.52 | 17.65 | 17.48 | 17.58 | +0.34% | 1.07 | 1.92% |
| 2025-07-21 | 17.38 | 17.52 | 17.37 | 17.52 | +0.57% | 0.81 | 1.47% |
| 2025-07-18 | 17.53 | 17.53 | 17.31 | 17.42 | -0.40% | 0.77 | 1.38% |
| 2025-07-17 | 17.33 | 17.50 | 17.28 | 17.49 | +0.92% | 0.88 | 1.58% |
| 2025-07-16 | 17.19 | 17.39 | 17.18 | 17.33 | +0.81% | 0.85 | 1.55% |
| 2025-07-15 | 17.52 | 17.56 | 17.17 | 17.19 | -3.97% | 2.19 | 3.99% |
| 2025-07-14 | 17.80 | 17.91 | 17.70 | 17.90 | +0.51% | 1.09 | 1.93% |
| 2025-07-11 | 17.78 | 17.84 | 17.64 | 17.81 | +0.11% | 1.11 | 1.97% |
| 2025-07-10 | 17.76 | 17.89 | 17.56 | 17.79 | -0.61% | 1.42 | 2.51% |
| 2025-07-09 | 18.01 | 18.25 | 17.80 | 17.90 | -1.43% | 1.83 | 3.20% |
| 2025-07-08 | 17.95 | 18.47 | 17.85 | 18.16 | +0.55% | 2.23 | 3.87% |
| 2025-07-07 | 18.11 | 18.14 | 17.66 | 18.06 | +1.01% | 2.45 | 4.29% |
| 2025-07-04 | 18.08 | 18.40 | 17.87 | 17.88 | -3.04% | 4.41 | 7.69% |
| 2025-07-03 | 17.56 | 19.32 | 17.56 | 18.44 | +5.01% | 7.66 | 12.78% |
| 2025-07-02 | 17.60 | 17.78 | 17.30 | 17.56 | +0.06% | 1.34 | 2.39% |
| 2025-07-01 | 17.71 | 17.82 | 17.45 | 17.55 | -0.96% | 1.00 | 1.79% |
| 2025-06-30 | 17.44 | 17.79 | 17.36 | 17.72 | +1.55% | 1.43 | 2.55% |
| 2025-06-27 | 17.60 | 17.60 | 17.34 | 17.45 | +0.11% | 0.91 | 1.63% |
| 2025-06-26 | 17.49 | 17.79 | 17.41 | 17.43 | -0.34% | 1.40 | 2.50% |
| 2025-06-25 | 17.39 | 17.50 | 17.24 | 17.49 | +1.22% | 1.22 | 2.20% |