上海沪工 sh.603131
21.64
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.39 | 16.64 | 16.38 | 16.62 | +1.16% | 0.56 | 1.07% |
| 2025-05-23 | 16.58 | 16.89 | 16.40 | 16.43 | -1.08% | 0.90 | 1.71% |
| 2025-05-22 | 16.70 | 16.97 | 16.59 | 16.61 | -1.36% | 0.79 | 1.48% |
| 2025-05-21 | 16.97 | 17.21 | 16.77 | 16.84 | -1.35% | 1.06 | 1.97% |
| 2025-05-20 | 17.09 | 17.18 | 16.89 | 17.07 | -0.12% | 0.77 | 1.42% |
| 2025-05-19 | 17.00 | 17.15 | 16.84 | 17.09 | -0.06% | 0.66 | 1.21% |
| 2025-05-16 | 16.99 | 17.32 | 16.97 | 17.10 | +0.35% | 0.72 | 1.31% |
| 2025-05-15 | 17.59 | 17.59 | 17.02 | 17.04 | -2.35% | 0.97 | 1.77% |
| 2025-05-14 | 17.59 | 17.79 | 17.39 | 17.45 | -0.91% | 1.00 | 1.80% |
| 2025-05-13 | 18.15 | 18.17 | 17.59 | 17.61 | -2.60% | 1.56 | 2.75% |
| 2025-05-12 | 17.74 | 18.39 | 17.30 | 18.08 | +1.97% | 2.46 | 4.29% |
| 2025-05-09 | 17.65 | 18.49 | 17.64 | 17.73 | +0.62% | 2.35 | 4.13% |
| 2025-05-08 | 17.17 | 17.65 | 17.07 | 17.62 | +2.20% | 1.32 | 2.37% |
| 2025-05-07 | 17.35 | 17.47 | 17.04 | 17.24 | +0.52% | 1.56 | 2.84% |
| 2025-05-06 | 16.48 | 17.18 | 16.48 | 17.15 | +4.06% | 1.26 | 2.35% |