上海沪工 sh.603131
21.64
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.98 | 17.32 | 16.90 | 17.28 | +1.77% | 1.00 | 1.83% |
| 2025-06-23 | 16.53 | 16.98 | 16.50 | 16.98 | +1.68% | 0.68 | 1.27% |
| 2025-06-20 | 16.70 | 16.88 | 16.56 | 16.70 | -0.36% | 0.60 | 1.13% |
| 2025-06-19 | 17.21 | 17.26 | 16.75 | 16.76 | -3.29% | 1.13 | 2.09% |
| 2025-06-18 | 17.29 | 17.49 | 17.09 | 17.33 | -0.06% | 1.15 | 2.10% |
| 2025-06-17 | 17.17 | 17.52 | 17.00 | 17.34 | +1.34% | 1.29 | 2.36% |
| 2025-06-16 | 17.04 | 17.20 | 16.88 | 17.11 | +0.77% | 0.90 | 1.66% |
| 2025-06-13 | 17.33 | 17.45 | 16.95 | 16.98 | -2.47% | 1.77 | 3.25% |
| 2025-06-12 | 17.42 | 17.56 | 17.28 | 17.41 | -0.97% | 1.16 | 2.09% |
| 2025-06-11 | 17.70 | 17.88 | 17.27 | 17.58 | -0.79% | 1.87 | 3.36% |
| 2025-06-10 | 17.88 | 18.61 | 17.42 | 17.72 | 0.00% | 4.09 | 7.15% |
| 2025-06-09 | 17.99 | 18.14 | 17.64 | 17.72 | -1.45% | 2.04 | 3.60% |
| 2025-06-06 | 18.19 | 18.58 | 17.92 | 17.98 | -0.99% | 3.32 | 5.75% |
| 2025-06-05 | 17.29 | 18.39 | 17.17 | 18.16 | +5.03% | 4.31 | 7.58% |
| 2025-06-04 | 17.24 | 17.87 | 17.22 | 17.29 | +0.70% | 1.78 | 3.20% |
| 2025-06-03 | 16.89 | 17.49 | 16.88 | 17.17 | +0.23% | 1.50 | 2.73% |
| 2025-05-30 | 17.03 | 17.45 | 17.03 | 17.13 | +0.29% | 1.80 | 3.29% |
| 2025-05-29 | 16.64 | 17.60 | 16.63 | 17.08 | +2.46% | 1.95 | 3.57% |
| 2025-05-28 | 16.76 | 16.91 | 16.60 | 16.67 | -1.13% | 0.61 | 1.14% |
| 2025-05-27 | 16.61 | 17.05 | 16.46 | 16.86 | +1.44% | 0.99 | 1.86% |