金徽股份 sh.603132
18.07
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.08 | 12.08 | 11.69 | 11.90 | +0.84% | 0.25 | 0.21% |
| 2025-06-23 | 11.78 | 11.83 | 11.65 | 11.80 | +0.42% | 0.22 | 0.19% |
| 2025-06-20 | 11.81 | 11.84 | 11.69 | 11.75 | -0.50% | 0.23 | 0.20% |
| 2025-06-19 | 12.07 | 12.07 | 11.75 | 11.81 | -1.72% | 0.36 | 0.31% |
| 2025-06-18 | 12.02 | 12.07 | 11.91 | 12.02 | -0.08% | 0.20 | 0.17% |
| 2025-06-17 | 12.03 | 12.16 | 11.99 | 12.02 | -0.08% | 0.27 | 0.22% |
| 2025-06-16 | 12.04 | 12.19 | 12.02 | 12.03 | -1.21% | 0.39 | 0.33% |
| 2025-06-13 | 12.24 | 12.31 | 12.12 | 12.18 | -0.48% | 0.43 | 0.35% |
| 2025-06-12 | 12.02 | 12.28 | 11.94 | 12.24 | +1.89% | 0.47 | 0.39% |
| 2025-06-11 | 11.74 | 12.12 | 11.74 | 12.02 | +2.27% | 0.58 | 0.49% |
| 2025-06-10 | 11.81 | 11.90 | 11.70 | 11.75 | -0.50% | 0.33 | 0.28% |
| 2025-06-09 | 11.87 | 11.89 | 11.71 | 11.81 | -0.91% | 0.49 | 0.42% |
| 2025-06-06 | 11.57 | 12.36 | 11.57 | 11.92 | +3.07% | 0.72 | 0.61% |
| 2025-06-05 | 11.71 | 11.71 | 11.52 | 11.56 | -0.17% | 0.25 | 0.22% |
| 2025-06-04 | 11.41 | 11.83 | 11.35 | 11.58 | +1.73% | 0.52 | 0.45% |
| 2025-06-03 | 11.34 | 11.41 | 11.27 | 11.38 | 0.00% | 0.26 | 0.23% |
| 2025-05-30 | 11.44 | 11.49 | 11.27 | 11.38 | -0.09% | 0.16 | 0.15% |
| 2025-05-29 | 11.39 | 11.39 | 11.28 | 11.39 | +0.35% | 0.24 | 0.21% |
| 2025-05-28 | 11.25 | 11.36 | 11.20 | 11.35 | +1.14% | 0.25 | 0.22% |
| 2025-05-27 | 11.32 | 11.39 | 11.16 | 11.23 | -0.52% | 0.17 | 0.15% |