金徽股份 sh.603132
18.07
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.22 | 11.37 | 11.15 | 11.29 | +0.53% | 0.20 | 0.18% |
| 2025-05-23 | 11.18 | 11.33 | 11.17 | 11.23 | +0.09% | 0.22 | 0.20% |
| 2025-05-22 | 11.27 | 11.35 | 11.21 | 11.22 | -0.35% | 0.20 | 0.17% |
| 2025-05-21 | 11.32 | 11.32 | 11.23 | 11.26 | -0.35% | 0.17 | 0.15% |
| 2025-05-20 | 11.20 | 11.31 | 11.18 | 11.29 | +0.88% | 0.19 | 0.17% |
| 2025-05-19 | 11.17 | 11.21 | 11.06 | 11.20 | +0.35% | 0.19 | 0.17% |
| 2025-05-16 | 11.15 | 11.25 | 11.12 | 11.16 | +0.09% | 0.18 | 0.17% |
| 2025-05-15 | 11.23 | 11.24 | 11.13 | 11.15 | -0.70% | 0.15 | 0.14% |
| 2025-05-14 | 11.25 | 11.27 | 11.17 | 11.23 | +0.09% | 0.20 | 0.18% |
| 2025-05-13 | 11.29 | 11.29 | 11.18 | 11.22 | -0.52% | 0.17 | 0.15% |
| 2025-05-12 | 11.23 | 11.29 | 11.16 | 11.28 | +1.06% | 0.20 | 0.18% |
| 2025-05-09 | 11.13 | 11.19 | 11.02 | 11.16 | +0.35% | 0.21 | 0.19% |
| 2025-05-08 | 11.17 | 11.17 | 11.04 | 11.12 | 0.00% | 0.22 | 0.20% |
| 2025-05-07 | 11.21 | 11.21 | 11.04 | 11.12 | +0.26% | 0.20 | 0.18% |
| 2025-05-06 | 10.93 | 11.17 | 10.86 | 11.09 | +2.23% | 0.40 | 0.36% |