金徽股份 sh.603132
18.07
+0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.01 | 15.25 | 14.35 | 14.45 | -7.84% | 1.32 | 0.91% |
| 2026-03-20 | 16.24 | 16.42 | 15.65 | 15.68 | -3.51% | 0.76 | 0.49% |
| 2026-03-19 | 16.73 | 16.76 | 16.11 | 16.25 | -4.92% | 1.28 | 0.80% |
| 2026-03-18 | 17.43 | 17.53 | 16.86 | 17.09 | -1.89% | 0.86 | 0.52% |
| 2026-03-17 | 17.35 | 17.86 | 17.25 | 17.42 | +0.40% | 1.45 | 0.85% |
| 2026-03-16 | 17.49 | 17.60 | 16.89 | 17.35 | -1.59% | 1.75 | 1.04% |
| 2026-03-13 | 18.15 | 18.46 | 17.59 | 17.63 | -3.34% | 1.95 | 1.11% |
| 2026-03-12 | 18.26 | 18.53 | 17.91 | 18.24 | -0.44% | 1.80 | 1.01% |
| 2026-03-11 | 18.57 | 18.96 | 18.25 | 18.32 | -1.35% | 2.03 | 1.12% |
| 2026-03-10 | 18.25 | 18.77 | 18.23 | 18.57 | +1.75% | 2.14 | 1.18% |
| 2026-03-09 | 18.00 | 18.40 | 17.39 | 18.25 | +0.11% | 2.08 | 1.19% |
| 2026-03-06 | 17.74 | 18.50 | 17.39 | 18.23 | +1.56% | 2.20 | 1.24% |
| 2026-03-05 | 18.65 | 18.66 | 17.76 | 17.95 | -2.66% | 2.67 | 1.51% |
| 2026-03-04 | 16.73 | 18.90 | 16.56 | 18.44 | +6.71% | 4.51 | 2.56% |
| 2026-03-03 | 18.20 | 18.31 | 17.12 | 17.28 | -7.10% | 3.33 | 1.92% |
| 2026-03-02 | 18.65 | 18.88 | 17.63 | 18.60 | +1.97% | 4.43 | 2.48% |
| 2026-02-27 | 17.48 | 18.25 | 17.43 | 18.24 | +3.70% | 3.24 | 1.84% |
| 2026-02-26 | 17.83 | 18.20 | 17.55 | 17.59 | -2.49% | 2.79 | 1.61% |
| 2026-02-25 | 17.48 | 18.07 | 17.29 | 18.04 | +3.20% | 3.65 | 2.10% |
| 2026-02-24 | 17.09 | 17.70 | 16.93 | 17.48 | +4.99% | 3.06 | 1.80% |