腾龙股份 sh.603158
14.53
+5.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.31 | 8.34 | 8.25 | 8.30 | 0.00% | 0.65 | 1.61% |
| 2025-07-21 | 8.23 | 8.32 | 8.21 | 8.30 | +0.73% | 0.68 | 1.66% |
| 2025-07-18 | 8.29 | 8.30 | 8.14 | 8.24 | -0.48% | 0.70 | 1.73% |
| 2025-07-17 | 8.30 | 8.30 | 8.24 | 8.28 | -0.12% | 0.49 | 1.22% |
| 2025-07-16 | 8.19 | 8.29 | 8.18 | 8.29 | +1.22% | 0.84 | 2.08% |
| 2025-07-15 | 8.19 | 8.21 | 8.08 | 8.19 | 0.00% | 0.71 | 1.78% |
| 2025-07-14 | 8.15 | 8.23 | 8.12 | 8.19 | +0.61% | 0.68 | 1.70% |
| 2025-07-11 | 8.15 | 8.21 | 8.11 | 8.14 | -0.25% | 0.58 | 1.45% |
| 2025-07-10 | 8.11 | 8.19 | 8.08 | 8.16 | +0.62% | 0.61 | 1.52% |
| 2025-07-09 | 8.16 | 8.22 | 8.09 | 8.11 | -0.61% | 0.65 | 1.63% |
| 2025-07-08 | 8.06 | 8.17 | 8.03 | 8.16 | +1.24% | 0.80 | 2.00% |
| 2025-07-07 | 7.93 | 8.06 | 7.91 | 8.06 | +1.00% | 0.53 | 1.36% |
| 2025-07-04 | 8.00 | 8.04 | 7.95 | 7.98 | -0.62% | 0.56 | 1.44% |
| 2025-07-03 | 7.89 | 8.08 | 7.89 | 8.03 | +1.01% | 0.71 | 1.82% |
| 2025-07-02 | 7.92 | 7.98 | 7.88 | 7.95 | +0.13% | 0.53 | 1.36% |
| 2025-07-01 | 7.97 | 7.99 | 7.85 | 7.94 | -0.25% | 0.69 | 1.77% |
| 2025-06-30 | 7.91 | 7.97 | 7.90 | 7.96 | +0.38% | 0.57 | 1.45% |
| 2025-06-27 | 7.94 | 7.98 | 7.91 | 7.93 | +0.25% | 0.51 | 1.31% |
| 2025-06-26 | 7.90 | 7.96 | 7.85 | 7.91 | 0.00% | 0.72 | 1.85% |
| 2025-06-25 | 7.90 | 7.93 | 7.77 | 7.91 | -1.12% | 1.53 | 3.97% |