腾龙股份 sh.603158
14.53
+5.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.22 | 8.32 | 8.15 | 8.27 | +0.12% | 0.90 | 2.19% |
| 2025-05-23 | 8.31 | 8.50 | 8.25 | 8.26 | -1.17% | 1.02 | 2.44% |
| 2025-05-22 | 8.48 | 8.58 | 8.35 | 8.36 | -2.18% | 1.10 | 2.59% |
| 2025-05-21 | 8.62 | 8.65 | 8.43 | 8.54 | -1.13% | 1.30 | 3.06% |
| 2025-05-20 | 8.42 | 8.75 | 8.30 | 8.64 | +1.97% | 1.64 | 3.81% |
| 2025-05-19 | 8.52 | 8.59 | 8.33 | 8.47 | -0.46% | 1.14 | 2.70% |
| 2025-05-16 | 8.17 | 8.58 | 8.14 | 8.51 | +4.20% | 1.84 | 4.38% |
| 2025-05-15 | 8.34 | 8.35 | 8.12 | 8.17 | -2.34% | 0.99 | 2.40% |
| 2025-05-14 | 8.47 | 8.50 | 8.32 | 8.37 | -0.81% | 0.98 | 2.34% |
| 2025-05-13 | 8.52 | 8.69 | 8.42 | 8.43 | -0.12% | 1.10 | 2.57% |
| 2025-05-12 | 8.46 | 8.61 | 8.39 | 8.44 | +1.17% | 0.93 | 2.18% |
| 2025-05-09 | 8.47 | 8.49 | 8.23 | 8.35 | -1.39% | 1.10 | 2.64% |
| 2025-05-08 | 8.31 | 8.53 | 8.25 | 8.46 | +1.77% | 1.01 | 2.38% |
| 2025-05-07 | 8.47 | 8.50 | 8.23 | 8.32 | -0.59% | 0.98 | 2.33% |
| 2025-05-06 | 8.28 | 8.38 | 8.23 | 8.37 | +2.40% | 0.84 | 2.03% |