腾龙股份 sh.603158
14.53
+5.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.26 | 11.79 | 10.74 | 10.86 | -6.54% | 3.47 | 6.30% |
| 2026-03-20 | 12.54 | 12.55 | 11.60 | 11.62 | -6.29% | 4.05 | 6.91% |
| 2026-03-19 | 12.11 | 12.62 | 11.96 | 12.40 | -0.40% | 4.90 | 8.11% |
| 2026-03-18 | 11.85 | 12.96 | 11.85 | 12.45 | +4.97% | 6.26 | 10.38% |
| 2026-03-17 | 12.63 | 12.64 | 11.80 | 11.86 | -4.43% | 4.25 | 7.15% |
| 2026-03-16 | 12.80 | 12.80 | 12.09 | 12.41 | -3.05% | 5.46 | 9.01% |
| 2026-03-13 | 12.52 | 13.34 | 12.50 | 12.80 | +0.71% | 7.26 | 11.43% |
| 2026-03-12 | 12.00 | 13.04 | 11.88 | 12.71 | +3.76% | 11.94 | 19.49% |
| 2026-03-11 | 11.29 | 12.25 | 11.20 | 12.25 | +9.96% | 8.97 | 15.08% |
| 2026-03-10 | 11.29 | 11.29 | 11.06 | 11.14 | -0.27% | 2.85 | 5.21% |
| 2026-03-09 | 10.96 | 11.21 | 10.88 | 11.17 | +1.92% | 5.38 | 9.87% |
| 2026-03-06 | 9.98 | 10.96 | 9.94 | 10.96 | +10.04% | 2.88 | 5.49% |
| 2026-03-05 | 9.91 | 10.09 | 9.91 | 9.96 | +1.94% | 0.99 | 2.01% |
| 2026-03-04 | 9.75 | 9.97 | 9.66 | 9.77 | -1.01% | 1.11 | 2.30% |
| 2026-03-03 | 10.49 | 10.55 | 9.80 | 9.87 | -5.46% | 1.85 | 3.73% |
| 2026-03-02 | 10.51 | 10.74 | 10.41 | 10.44 | -2.97% | 1.62 | 3.14% |
| 2026-02-27 | 11.06 | 11.08 | 10.75 | 10.76 | -2.98% | 2.16 | 4.05% |
| 2026-02-26 | 11.07 | 11.16 | 10.97 | 11.09 | +0.91% | 1.79 | 3.28% |
| 2026-02-25 | 10.99 | 11.05 | 10.92 | 10.99 | +0.46% | 1.10 | 2.04% |
| 2026-02-24 | 11.04 | 11.05 | 10.81 | 10.94 | +0.18% | 1.03 | 1.93% |