宝立食品 sh.603170
12.24
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.25 | 12.44 | 12.17 | 12.38 | +1.38% | 0.45 | 0.91% |
| 2025-07-21 | 12.09 | 12.22 | 12.07 | 12.21 | +1.15% | 0.37 | 0.76% |
| 2025-07-18 | 12.06 | 12.08 | 11.98 | 12.07 | +0.41% | 0.24 | 0.50% |
| 2025-07-17 | 12.07 | 12.22 | 11.96 | 12.02 | -0.25% | 0.47 | 0.97% |
| 2025-07-16 | 12.04 | 12.10 | 11.98 | 12.05 | +0.41% | 0.35 | 0.72% |
| 2025-07-15 | 12.31 | 12.38 | 11.91 | 12.00 | -2.81% | 0.74 | 1.53% |
| 2025-07-14 | 12.34 | 12.36 | 12.29 | 12.35 | -0.08% | 0.35 | 1.78% |
| 2025-07-11 | 12.40 | 12.46 | 12.30 | 12.36 | -0.32% | 0.36 | 1.83% |
| 2025-07-10 | 12.35 | 12.46 | 12.30 | 12.40 | -0.16% | 0.24 | 1.21% |
| 2025-07-09 | 12.42 | 12.54 | 12.38 | 12.42 | -0.08% | 0.25 | 1.25% |
| 2025-07-08 | 12.31 | 12.43 | 12.31 | 12.43 | +0.97% | 0.29 | 1.44% |
| 2025-07-07 | 12.34 | 12.43 | 12.20 | 12.31 | +0.16% | 0.25 | 1.29% |
| 2025-07-04 | 12.39 | 12.42 | 12.27 | 12.29 | -0.80% | 0.21 | 1.06% |
| 2025-07-03 | 12.23 | 12.42 | 12.20 | 12.39 | +0.97% | 0.27 | 1.36% |
| 2025-07-02 | 12.40 | 12.40 | 12.18 | 12.27 | -0.72% | 0.31 | 1.55% |
| 2025-07-01 | 12.32 | 12.39 | 12.24 | 12.36 | +0.08% | 0.18 | 0.93% |
| 2025-06-30 | 12.32 | 12.36 | 12.22 | 12.35 | +0.32% | 0.28 | 1.40% |
| 2025-06-27 | 12.26 | 12.35 | 12.24 | 12.31 | +0.40% | 0.21 | 1.08% |
| 2025-06-26 | 12.32 | 12.36 | 12.23 | 12.26 | -0.72% | 0.20 | 1.02% |
| 2025-06-25 | 12.28 | 12.44 | 12.15 | 12.35 | +0.89% | 0.33 | 1.69% |