宝立食品 sh.603170
12.24
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.16 | 12.28 | 12.14 | 12.24 | +0.90% | 0.36 | 1.82% |
| 2025-06-23 | 12.08 | 12.18 | 11.95 | 12.13 | +0.25% | 0.28 | 1.45% |
| 2025-06-20 | 12.11 | 12.26 | 12.08 | 12.10 | +0.08% | 0.23 | 1.18% |
| 2025-06-19 | 12.21 | 12.28 | 12.04 | 12.09 | -1.05% | 0.29 | 1.49% |
| 2025-06-18 | 12.24 | 12.26 | 11.89 | 12.22 | -0.32% | 0.28 | 1.43% |
| 2025-06-17 | 12.45 | 12.45 | 12.23 | 12.26 | -0.56% | 0.37 | 1.89% |
| 2025-06-16 | 12.53 | 12.57 | 12.28 | 12.33 | -1.66% | 0.65 | 3.28% |
| 2025-06-13 | 13.06 | 13.07 | 12.48 | 12.53 | -4.31% | 0.55 | 2.70% |
| 2025-06-12 | 13.54 | 13.54 | 12.95 | 13.10 | -2.72% | 0.67 | 3.18% |
| 2025-06-11 | 13.45 | 13.65 | 13.44 | 13.46 | -0.44% | 0.34 | 1.56% |
| 2025-06-10 | 13.62 | 13.71 | 13.35 | 13.52 | -0.58% | 0.36 | 1.67% |
| 2025-06-09 | 13.40 | 13.62 | 13.32 | 13.60 | +1.55% | 0.36 | 1.67% |
| 2025-06-06 | 13.48 | 13.54 | 13.32 | 13.40 | -0.66% | 0.35 | 1.64% |
| 2025-06-05 | 13.97 | 14.06 | 13.41 | 13.48 | -2.85% | 0.54 | 2.45% |
| 2025-06-04 | 13.37 | 14.00 | 13.25 | 13.88 | +3.62% | 0.59 | 2.69% |
| 2025-06-03 | 13.30 | 13.54 | 13.25 | 13.40 | +0.97% | 0.30 | 1.41% |
| 2025-05-30 | 13.59 | 13.72 | 13.25 | 13.27 | -2.43% | 0.37 | 1.67% |
| 2025-05-29 | 13.87 | 13.87 | 13.56 | 13.60 | -1.89% | 0.49 | 2.18% |
| 2025-05-28 | 13.37 | 13.95 | 13.22 | 13.86 | +3.48% | 0.66 | 2.96% |
| 2025-05-27 | 13.29 | 13.56 | 13.20 | 13.39 | +0.15% | 0.43 | 1.98% |