宝立食品 sh.603170
12.24
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.13 | 13.43 | 13.03 | 13.37 | +1.78% | 0.43 | 2.00% |
| 2025-05-23 | 13.50 | 13.50 | 13.02 | 13.14 | -2.38% | 0.45 | 2.05% |
| 2025-05-22 | 13.61 | 13.82 | 13.36 | 13.46 | -1.07% | 0.32 | 1.43% |
| 2025-05-21 | 13.62 | 13.99 | 13.49 | 13.61 | -0.28% | 0.37 | 1.67% |
| 2025-05-20 | 13.42 | 13.75 | 13.28 | 13.65 | +2.03% | 0.66 | 2.98% |
| 2025-05-19 | 12.77 | 13.46 | 12.77 | 13.37 | +4.48% | 0.54 | 2.50% |
| 2025-05-16 | 12.83 | 12.83 | 12.64 | 12.80 | 0.00% | 0.17 | 0.81% |
| 2025-05-15 | 12.81 | 12.90 | 12.69 | 12.80 | +0.23% | 0.19 | 0.93% |
| 2025-05-14 | 12.80 | 12.88 | 12.64 | 12.77 | -0.08% | 0.20 | 0.97% |
| 2025-05-13 | 12.88 | 12.95 | 12.69 | 12.78 | -0.30% | 0.22 | 1.05% |
| 2025-05-12 | 12.83 | 12.91 | 12.57 | 12.82 | -1.27% | 0.52 | 2.52% |
| 2025-05-09 | 12.93 | 13.20 | 12.76 | 12.99 | +0.45% | 0.44 | 2.09% |
| 2025-05-08 | 12.91 | 13.00 | 12.62 | 12.93 | +0.61% | 0.27 | 1.27% |
| 2025-05-07 | 12.67 | 12.96 | 12.64 | 12.85 | +2.16% | 0.55 | 2.64% |
| 2025-05-06 | 12.47 | 12.76 | 12.42 | 12.58 | +1.33% | 0.47 | 2.29% |