税友股份 sh.603171
53.99
-2.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 41.05 | 41.76 | 40.42 | 40.45 | -1.98% | 0.93 | 0.56% |
| 2025-05-23 | 41.30 | 42.66 | 41.04 | 41.26 | -0.48% | 1.17 | 0.69% |
| 2025-05-22 | 41.16 | 42.27 | 40.30 | 41.46 | +1.39% | 1.31 | 0.77% |
| 2025-05-21 | 41.30 | 41.68 | 40.80 | 40.90 | -1.23% | 0.48 | 0.29% |
| 2025-05-20 | 41.80 | 42.18 | 40.80 | 41.40 | -1.00% | 0.73 | 0.43% |
| 2025-05-19 | 40.90 | 42.29 | 40.65 | 41.82 | +2.56% | 1.76 | 1.04% |
| 2025-05-16 | 41.23 | 41.52 | 40.22 | 40.78 | -1.99% | 1.51 | 0.91% |
| 2025-05-15 | 43.62 | 43.62 | 41.40 | 41.60 | -4.78% | 1.22 | 0.71% |
| 2025-05-14 | 43.94 | 44.74 | 43.53 | 43.69 | -0.66% | 1.03 | 0.58% |
| 2025-05-13 | 44.27 | 46.04 | 43.92 | 43.98 | +0.20% | 1.73 | 0.95% |
| 2025-05-12 | 43.59 | 44.38 | 42.70 | 43.89 | +1.57% | 1.54 | 0.87% |
| 2025-05-09 | 44.28 | 44.38 | 43.08 | 43.21 | -2.32% | 1.32 | 0.75% |
| 2025-05-08 | 44.41 | 44.88 | 43.87 | 44.24 | -1.66% | 1.41 | 0.78% |
| 2025-05-07 | 46.78 | 48.64 | 44.28 | 44.99 | -4.13% | 2.53 | 1.37% |
| 2025-05-06 | 46.77 | 47.16 | 45.59 | 46.93 | +1.31% | 2.33 | 1.23% |