税友股份 sh.603171
53.99
-2.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 52.30 | 52.30 | 48.24 | 48.70 | -6.62% | 2.44 | 1.21% |
| 2026-03-20 | 53.28 | 53.87 | 52.11 | 52.15 | -1.97% | 1.85 | 0.86% |
| 2026-03-19 | 53.90 | 54.13 | 52.90 | 53.20 | -2.56% | 1.56 | 0.72% |
| 2026-03-18 | 54.00 | 54.88 | 53.70 | 54.60 | +1.47% | 1.54 | 0.70% |
| 2026-03-17 | 54.61 | 55.39 | 53.78 | 53.81 | -0.96% | 1.75 | 0.79% |
| 2026-03-16 | 54.02 | 54.65 | 53.56 | 54.33 | +0.37% | 1.52 | 0.69% |
| 2026-03-13 | 55.26 | 55.57 | 54.00 | 54.13 | -2.29% | 1.90 | 0.85% |
| 2026-03-12 | 56.20 | 56.30 | 54.95 | 55.40 | -1.35% | 1.93 | 0.86% |
| 2026-03-11 | 58.34 | 58.36 | 56.10 | 56.16 | -3.72% | 3.02 | 1.31% |
| 2026-03-10 | 58.85 | 59.89 | 57.80 | 58.33 | -0.34% | 2.47 | 1.04% |
| 2026-03-09 | 57.50 | 58.90 | 56.68 | 58.53 | +0.76% | 3.38 | 1.44% |
| 2026-03-06 | 55.78 | 59.30 | 55.61 | 58.09 | +4.01% | 4.03 | 1.71% |
| 2026-03-05 | 55.93 | 57.18 | 55.18 | 55.85 | +1.07% | 2.97 | 1.30% |
| 2026-03-04 | 56.50 | 57.50 | 55.02 | 55.26 | -3.15% | 3.27 | 1.44% |
| 2026-03-03 | 59.81 | 60.27 | 56.90 | 57.06 | -4.10% | 2.59 | 1.10% |
| 2026-03-02 | 59.41 | 60.80 | 59.03 | 59.50 | -2.01% | 2.00 | 0.82% |
| 2026-02-27 | 60.17 | 61.46 | 59.61 | 60.72 | +0.86% | 2.87 | 1.16% |
| 2026-02-26 | 60.49 | 61.47 | 59.65 | 60.20 | -0.10% | 2.93 | 1.20% |
| 2026-02-25 | 60.11 | 60.72 | 58.70 | 60.26 | +0.25% | 4.58 | 1.90% |
| 2026-02-24 | 67.20 | 67.27 | 60.11 | 60.11 | -10.00% | 6.56 | 2.60% |