税友股份 sh.603171
53.99
-2.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 56.87 | 62.40 | 56.00 | 59.27 | +3.91% | 8.82 | 3.68% |
| 2026-04-20 | 56.80 | 57.15 | 55.47 | 57.04 | +0.19% | 6.00 | 2.63% |
| 2026-04-17 | 55.52 | 57.20 | 55.50 | 56.93 | +0.96% | 6.27 | 2.74% |
| 2026-04-16 | 53.90 | 56.89 | 53.70 | 56.39 | +5.07% | 8.27 | 3.63% |
| 2026-04-15 | 56.00 | 56.03 | 53.22 | 53.67 | -2.03% | 8.27 | 3.74% |
| 2026-04-14 | 51.99 | 54.78 | 51.40 | 54.78 | +10.00% | 3.42 | 1.58% |
| 2026-04-13 | 50.88 | 50.88 | 49.69 | 49.80 | -2.14% | 1.73 | 0.85% |
| 2026-04-10 | 51.20 | 51.97 | 50.48 | 50.89 | +0.24% | 2.28 | 1.10% |
| 2026-04-09 | 51.07 | 51.50 | 50.40 | 50.77 | -2.74% | 1.90 | 0.92% |
| 2026-04-08 | 50.00 | 52.31 | 49.81 | 52.20 | +6.86% | 2.50 | 1.20% |
| 2026-04-07 | 50.00 | 50.10 | 48.61 | 48.85 | -0.33% | 1.41 | 0.70% |
| 2026-04-03 | 50.31 | 50.31 | 48.42 | 49.01 | -0.61% | 1.13 | 0.56% |
| 2026-04-02 | 50.70 | 50.71 | 49.09 | 49.31 | -2.82% | 1.30 | 0.64% |
| 2026-04-01 | 50.97 | 50.97 | 50.20 | 50.74 | +1.34% | 1.09 | 0.53% |
| 2026-03-31 | 50.96 | 51.45 | 50.00 | 50.07 | -1.82% | 1.10 | 0.53% |
| 2026-03-30 | 50.50 | 51.26 | 49.71 | 51.00 | +0.67% | 1.37 | 0.67% |
| 2026-03-27 | 49.78 | 50.78 | 49.19 | 50.66 | +1.36% | 1.19 | 0.58% |
| 2026-03-26 | 50.53 | 51.26 | 49.75 | 49.98 | -1.38% | 1.27 | 0.62% |
| 2026-03-25 | 50.08 | 50.98 | 50.02 | 50.68 | +0.84% | 1.37 | 0.67% |
| 2026-03-24 | 49.45 | 50.48 | 49.01 | 50.26 | +3.20% | 1.99 | 0.99% |