德创环保 sh.603177
11.60
-1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.53 | 9.57 | 9.38 | 9.47 | -0.63% | 0.29 | 1.53% |
| 2025-07-21 | 9.41 | 9.65 | 9.40 | 9.53 | +2.14% | 0.36 | 1.84% |
| 2025-07-18 | 9.37 | 9.40 | 9.26 | 9.33 | -0.21% | 0.19 | 0.99% |
| 2025-07-17 | 9.35 | 9.38 | 9.25 | 9.35 | +0.65% | 0.24 | 1.27% |
| 2025-07-16 | 9.22 | 9.31 | 9.18 | 9.29 | +1.20% | 0.24 | 1.25% |
| 2025-07-15 | 9.30 | 9.36 | 9.05 | 9.18 | -1.82% | 0.28 | 1.47% |
| 2025-07-14 | 9.27 | 9.38 | 9.22 | 9.35 | +1.41% | 0.22 | 1.18% |
| 2025-07-11 | 9.30 | 9.34 | 9.12 | 9.22 | -0.43% | 0.26 | 1.40% |
| 2025-07-10 | 9.27 | 9.32 | 9.16 | 9.26 | +0.33% | 0.24 | 1.28% |
| 2025-07-09 | 9.21 | 9.31 | 9.17 | 9.23 | +0.22% | 0.27 | 1.45% |
| 2025-07-08 | 9.36 | 9.36 | 9.18 | 9.21 | -0.75% | 0.39 | 2.07% |
| 2025-07-07 | 9.04 | 9.28 | 9.04 | 9.28 | +1.86% | 0.28 | 1.51% |
| 2025-07-04 | 9.26 | 9.26 | 9.04 | 9.11 | -0.97% | 0.28 | 1.52% |
| 2025-07-03 | 9.13 | 9.23 | 9.09 | 9.20 | +0.76% | 0.28 | 1.48% |
| 2025-07-02 | 9.13 | 9.14 | 9.01 | 9.13 | +0.66% | 0.27 | 1.44% |
| 2025-07-01 | 9.10 | 9.14 | 8.94 | 9.07 | +0.11% | 0.35 | 1.86% |
| 2025-06-30 | 9.24 | 9.24 | 8.97 | 9.06 | 0.00% | 0.35 | 1.88% |
| 2025-06-27 | 8.99 | 9.28 | 8.95 | 9.06 | +0.66% | 0.53 | 2.82% |
| 2025-06-26 | 9.26 | 9.31 | 8.81 | 9.00 | +1.80% | 0.46 | 2.48% |
| 2025-06-25 | 8.86 | 8.97 | 8.80 | 8.84 | +0.11% | 0.30 | 1.66% |