德创环保 sh.603177
11.60
-1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.14 | 8.33 | 8.12 | 8.27 | +1.84% | 0.23 | 1.36% |
| 2025-05-23 | 8.24 | 8.33 | 8.12 | 8.12 | -1.57% | 0.31 | 1.82% |
| 2025-05-22 | 8.44 | 8.54 | 8.17 | 8.25 | -2.13% | 0.32 | 1.88% |
| 2025-05-21 | 8.46 | 8.55 | 8.29 | 8.43 | -0.35% | 0.24 | 1.37% |
| 2025-05-20 | 8.38 | 8.46 | 8.29 | 8.46 | +1.31% | 0.23 | 1.32% |
| 2025-05-19 | 8.19 | 8.42 | 8.18 | 8.35 | +2.07% | 0.29 | 1.72% |
| 2025-05-16 | 8.18 | 8.28 | 8.13 | 8.18 | 0.00% | 0.19 | 1.13% |
| 2025-05-15 | 8.20 | 8.24 | 8.09 | 8.18 | +0.12% | 0.28 | 1.65% |
| 2025-05-14 | 8.20 | 8.26 | 8.12 | 8.17 | -0.48% | 0.20 | 1.20% |
| 2025-05-13 | 8.34 | 8.34 | 8.18 | 8.21 | -0.48% | 0.19 | 1.14% |
| 2025-05-12 | 8.30 | 8.34 | 8.20 | 8.25 | 0.00% | 0.32 | 1.87% |
| 2025-05-09 | 8.28 | 8.34 | 8.19 | 8.25 | -0.36% | 0.34 | 1.98% |
| 2025-05-08 | 8.19 | 8.30 | 8.09 | 8.28 | +1.71% | 0.26 | 1.52% |
| 2025-05-07 | 8.22 | 8.22 | 8.06 | 8.14 | +0.37% | 0.34 | 2.03% |
| 2025-05-06 | 7.94 | 8.11 | 7.86 | 8.11 | +3.82% | 0.37 | 2.26% |