德创环保 sh.603177
11.60
-1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.90 | 11.09 | 10.35 | 10.46 | -6.61% | 0.57 | 2.60% |
| 2026-03-20 | 11.60 | 11.72 | 11.17 | 11.20 | -3.28% | 0.48 | 2.08% |
| 2026-03-19 | 12.00 | 12.08 | 11.51 | 11.58 | -4.46% | 0.43 | 1.79% |
| 2026-03-18 | 11.97 | 12.26 | 11.83 | 12.12 | +1.76% | 0.30 | 1.21% |
| 2026-03-17 | 12.18 | 12.26 | 11.88 | 11.91 | -2.30% | 0.36 | 1.46% |
| 2026-03-16 | 12.26 | 12.37 | 11.80 | 12.19 | -0.49% | 0.50 | 2.00% |
| 2026-03-13 | 12.10 | 12.50 | 12.01 | 12.25 | +0.74% | 0.65 | 2.59% |
| 2026-03-12 | 12.38 | 12.49 | 12.06 | 12.16 | -1.86% | 0.74 | 2.95% |
| 2026-03-11 | 12.76 | 12.80 | 12.35 | 12.39 | -2.67% | 0.79 | 3.10% |
| 2026-03-10 | 12.84 | 12.90 | 12.65 | 12.73 | +0.63% | 0.69 | 2.65% |
| 2026-03-09 | 12.73 | 12.79 | 12.39 | 12.65 | -1.86% | 0.86 | 3.34% |
| 2026-03-06 | 12.52 | 13.08 | 12.38 | 12.89 | +2.30% | 1.25 | 4.77% |
| 2026-03-05 | 12.39 | 12.69 | 12.33 | 12.60 | +2.19% | 1.19 | 4.64% |
| 2026-03-04 | 12.15 | 12.44 | 11.80 | 12.33 | -0.24% | 1.11 | 4.47% |
| 2026-03-03 | 12.46 | 12.76 | 12.05 | 12.36 | +0.57% | 1.61 | 6.34% |
| 2026-03-02 | 12.13 | 12.79 | 12.05 | 12.29 | -2.38% | 1.45 | 5.71% |
| 2026-02-27 | 12.50 | 13.40 | 12.32 | 12.59 | +1.94% | 2.29 | 8.93% |
| 2026-02-26 | 12.12 | 12.80 | 11.90 | 12.35 | +2.92% | 1.08 | 4.28% |
| 2026-02-25 | 12.12 | 12.24 | 12.00 | 12.00 | -0.91% | 0.36 | 1.44% |
| 2026-02-24 | 11.86 | 12.14 | 11.80 | 12.11 | +3.06% | 0.41 | 1.68% |