金牌家居 sh.603180

18.35 -0.49%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 18.41 18.61 18.17 18.35 -0.49% 0.29 1.02%
2026-05-21 18.59 18.89 18.29 18.44 -0.91% 0.26 0.91%
2026-05-20 18.86 18.92 18.56 18.61 -1.90% 0.14 0.50%
2026-05-19 18.67 19.02 18.54 18.97 +1.88% 0.24 0.81%
2026-05-18 18.55 18.68 18.17 18.62 +0.38% 0.18 0.65%
2026-05-15 18.40 18.69 18.32 18.55 +0.22% 0.16 0.58%
2026-05-14 18.50 18.74 18.26 18.51 +0.71% 0.23 0.82%
2026-05-13 18.67 18.75 18.38 18.38 -1.61% 0.27 0.96%
2026-05-12 19.14 19.14 18.63 18.68 -1.48% 0.22 0.76%
2026-05-11 19.05 19.28 18.74 18.96 -0.47% 0.23 0.80%
2026-05-08 18.78 19.06 18.78 19.05 +1.44% 0.19 0.65%
2026-05-07 18.64 19.00 18.53 18.78 +1.24% 0.24 0.81%
2026-05-06 18.53 18.77 18.50 18.55 +0.16% 0.34 1.20%
2026-04-30 18.94 19.08 18.36 18.52 -2.11% 0.41 1.41%
2026-04-29 18.70 19.12 18.44 18.92 +0.16% 0.39 1.33%
2026-04-28 19.09 19.17 18.82 18.89 -1.05% 0.14 0.47%
2026-04-27 18.89 19.17 18.75 19.09 +1.54% 0.22 0.75%
2026-04-24 18.01 18.88 18.01 18.80 -0.21% 0.15 0.51%
2026-04-23 18.88 19.08 18.64 18.84 -0.21% 0.15 0.51%
2026-04-22 19.02 19.02 18.84 18.88 -0.32% 0.09 0.29%