金牌家居 sh.603180
18.35
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 19.75 | 19.80 | 19.63 | 19.79 | +0.41% | 0.19 | 0.62% |
| 2025-07-21 | 19.70 | 19.80 | 19.55 | 19.71 | +0.56% | 0.21 | 0.69% |
| 2025-07-18 | 19.59 | 19.84 | 19.53 | 19.60 | +0.36% | 0.24 | 0.78% |
| 2025-07-17 | 19.59 | 19.69 | 19.46 | 19.53 | -0.20% | 0.21 | 0.69% |
| 2025-07-16 | 19.58 | 19.76 | 19.36 | 19.57 | +0.20% | 0.40 | 1.31% |
| 2025-07-15 | 19.78 | 19.92 | 19.44 | 19.53 | -1.81% | 0.26 | 0.85% |
| 2025-07-14 | 19.57 | 19.90 | 19.52 | 19.89 | +1.48% | 0.32 | 1.04% |
| 2025-07-11 | 19.90 | 19.90 | 19.43 | 19.60 | -0.91% | 0.25 | 0.83% |
| 2025-07-10 | 19.73 | 19.84 | 19.51 | 19.78 | +0.51% | 0.34 | 1.12% |
| 2025-07-09 | 19.61 | 20.07 | 19.42 | 19.68 | +1.03% | 0.43 | 1.42% |
| 2025-07-08 | 19.39 | 19.68 | 19.10 | 19.48 | +0.46% | 0.50 | 1.62% |
| 2025-07-07 | 19.12 | 19.41 | 19.00 | 19.39 | +1.18% | 0.20 | 0.67% |
| 2025-07-04 | 19.44 | 19.44 | 19.12 | 19.17 | -1.16% | 0.20 | 0.66% |
| 2025-07-03 | 19.40 | 19.56 | 19.23 | 19.39 | +0.46% | 0.21 | 0.69% |
| 2025-07-02 | 19.31 | 19.42 | 19.05 | 19.30 | +0.46% | 0.30 | 1.00% |
| 2025-07-01 | 19.41 | 19.41 | 19.09 | 19.22 | +0.67% | 0.17 | 0.58% |
| 2025-06-30 | 19.18 | 19.21 | 18.93 | 19.09 | -0.46% | 0.23 | 0.77% |
| 2025-06-27 | 19.04 | 19.41 | 18.99 | 19.18 | +0.62% | 0.23 | 0.77% |
| 2025-06-26 | 19.04 | 19.26 | 18.88 | 19.06 | +0.10% | 0.28 | 0.94% |
| 2025-06-25 | 18.82 | 19.20 | 18.69 | 19.04 | +0.88% | 0.35 | 1.18% |