金牌家居 sh.603180
18.35
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.06 | 18.28 | 17.95 | 18.21 | +1.20% | 0.16 | 0.57% |
| 2025-05-23 | 18.07 | 18.35 | 17.96 | 17.99 | -0.76% | 0.19 | 0.66% |
| 2025-05-22 | 18.34 | 18.49 | 18.05 | 18.13 | -1.54% | 0.23 | 0.81% |
| 2025-05-21 | 18.43 | 18.61 | 18.25 | 18.41 | -0.11% | 0.23 | 0.80% |
| 2025-05-20 | 18.29 | 18.44 | 18.19 | 18.43 | +0.59% | 0.17 | 0.59% |
| 2025-05-19 | 18.08 | 18.37 | 17.94 | 18.32 | +1.36% | 0.29 | 1.02% |
| 2025-05-16 | 18.03 | 18.14 | 17.85 | 18.08 | +0.99% | 0.18 | 0.62% |
| 2025-05-15 | 17.90 | 17.96 | 17.70 | 17.90 | +0.05% | 0.19 | 0.69% |
| 2025-05-14 | 18.07 | 18.09 | 17.73 | 17.89 | -0.98% | 0.32 | 1.15% |
| 2025-05-13 | 18.23 | 18.31 | 17.95 | 18.07 | -0.27% | 0.32 | 1.12% |
| 2025-05-12 | 18.11 | 18.43 | 17.96 | 18.12 | +0.16% | 0.30 | 1.05% |
| 2025-05-09 | 18.33 | 18.35 | 17.99 | 18.09 | -0.81% | 0.20 | 0.70% |
| 2025-05-08 | 18.10 | 18.27 | 17.96 | 18.23 | +0.76% | 0.20 | 0.70% |
| 2025-05-07 | 17.90 | 18.28 | 17.90 | 18.10 | +1.71% | 0.39 | 1.38% |
| 2025-05-06 | 17.55 | 17.94 | 17.55 | 17.79 | +1.62% | 0.29 | 1.02% |