金牌家居 sh.603180
18.35
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.15 | 18.87 | 18.15 | 18.87 | +4.22% | 0.31 | 1.06% |
| 2025-06-23 | 17.94 | 18.11 | 17.74 | 18.11 | +0.65% | 0.16 | 0.57% |
| 2025-06-20 | 18.11 | 18.27 | 17.97 | 17.99 | -0.38% | 0.15 | 0.53% |
| 2025-06-19 | 18.43 | 18.57 | 17.95 | 18.06 | -2.49% | 0.33 | 1.16% |
| 2025-06-18 | 19.06 | 19.06 | 18.38 | 18.52 | -2.07% | 0.36 | 1.24% |
| 2025-06-17 | 18.97 | 19.07 | 18.68 | 18.91 | -0.05% | 0.19 | 0.64% |
| 2025-06-16 | 18.83 | 19.18 | 18.64 | 18.92 | +0.16% | 0.23 | 0.76% |
| 2025-06-13 | 19.49 | 19.63 | 18.81 | 18.89 | -3.36% | 0.34 | 1.14% |
| 2025-06-12 | 19.67 | 19.77 | 19.42 | 19.55 | -0.65% | 0.25 | 0.81% |
| 2025-06-11 | 19.64 | 19.95 | 19.62 | 19.68 | -0.05% | 0.26 | 0.84% |
| 2025-06-10 | 19.72 | 19.84 | 19.37 | 19.69 | -0.10% | 0.42 | 1.36% |
| 2025-06-09 | 20.02 | 20.03 | 19.69 | 19.71 | -1.66% | 0.56 | 1.81% |
| 2025-06-06 | 19.31 | 20.15 | 19.31 | 20.04 | +2.82% | 1.03 | 3.29% |
| 2025-06-05 | 18.99 | 19.61 | 18.84 | 19.49 | +2.47% | 0.65 | 2.14% |
| 2025-06-04 | 18.58 | 19.09 | 18.53 | 19.02 | +2.59% | 0.46 | 1.57% |
| 2025-06-03 | 18.36 | 18.63 | 18.29 | 18.54 | +1.01% | 0.26 | 0.88% |
| 2025-05-30 | 18.42 | 18.53 | 18.31 | 18.35 | -0.37% | 0.17 | 0.57% |
| 2025-05-29 | 18.32 | 18.48 | 18.18 | 18.42 | +0.21% | 0.18 | 0.63% |
| 2025-05-28 | 18.33 | 18.42 | 18.19 | 18.38 | +0.21% | 0.13 | 0.44% |
| 2025-05-27 | 18.33 | 18.39 | 18.14 | 18.34 | +0.75% | 0.18 | 0.62% |