镇洋发展 sh.603213

13.82 +1.25%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 13.62 13.97 13.62 13.82 +1.25% 0.82 1.35%
2026-05-21 13.66 13.85 13.56 13.65 +0.07% 0.63 1.05%
2026-05-20 13.46 13.66 13.35 13.64 +0.81% 0.37 0.61%
2026-05-19 13.52 13.54 13.42 13.53 +0.37% 0.21 0.36%
2026-05-18 13.60 13.67 13.40 13.48 -0.88% 0.35 0.59%
2026-05-15 13.69 13.73 13.56 13.60 0.00% 0.36 0.59%
2026-05-14 13.77 13.77 13.60 13.60 -0.95% 0.26 0.43%
2026-05-13 13.80 13.88 13.70 13.73 -0.36% 0.30 0.49%
2026-05-12 13.89 13.95 13.74 13.78 -0.79% 0.24 0.39%
2026-05-11 13.84 13.97 13.78 13.89 +0.43% 0.30 0.49%
2026-05-08 13.69 13.84 13.62 13.83 +1.02% 0.26 0.43%
2026-05-07 13.63 13.70 13.61 13.69 +0.44% 0.25 0.41%
2026-05-06 13.75 13.82 13.54 13.63 -1.59% 0.46 0.75%
2026-04-30 13.77 13.88 13.74 13.85 +0.22% 0.29 0.48%
2026-04-29 13.51 13.88 13.45 13.82 +2.22% 0.62 1.02%
2026-04-28 13.45 13.62 13.45 13.52 -0.07% 0.18 0.30%
2026-04-27 13.30 13.54 13.22 13.53 +1.20% 0.42 0.71%
2026-04-24 13.41 13.48 13.35 13.37 -0.30% 0.18 0.30%
2026-04-23 13.43 13.43 13.30 13.41 -0.07% 0.19 0.32%
2026-04-22 13.48 13.48 13.40 13.42 -0.15% 0.10 0.17%