镇洋发展 sh.603213

13.97 +2.95%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 12.99 12.99 12.78 12.97 +1.01% 0.32 0.56%
2026-03-23 13.10 13.21 12.78 12.84 -2.51% 0.62 1.07%
2026-03-20 13.47 13.47 13.17 13.17 -1.86% 0.48 0.82%
2026-03-19 13.50 13.60 13.39 13.42 -0.96% 0.34 0.58%
2026-03-18 13.65 13.65 13.46 13.55 -0.29% 0.35 0.59%
2026-03-17 13.74 13.77 13.56 13.59 -0.66% 0.39 0.64%
2026-03-16 13.82 13.87 13.65 13.68 -0.15% 0.34 0.56%
2026-03-13 13.83 13.96 13.70 13.70 -1.08% 0.41 0.67%
2026-03-12 13.79 13.93 13.76 13.85 +0.51% 0.36 0.59%
2026-03-11 13.78 13.83 13.69 13.78 +0.36% 0.18 0.30%
2026-03-10 13.66 13.76 13.64 13.73 +0.59% 0.32 0.52%
2026-03-09 13.71 13.82 13.62 13.65 -0.94% 0.39 0.65%
2026-03-06 13.70 13.79 13.68 13.78 +0.22% 0.38 0.63%
2026-03-05 13.80 13.84 13.69 13.75 +0.59% 0.34 0.56%
2026-03-04 13.76 13.85 13.65 13.67 -0.94% 0.40 0.66%
2026-03-03 13.90 14.02 13.77 13.80 -0.72% 0.55 0.89%
2026-03-02 14.02 14.08 13.85 13.90 -1.28% 0.42 0.68%
2026-02-27 14.02 14.09 13.96 14.08 +0.28% 0.33 0.53%
2026-02-26 14.11 14.13 14.02 14.04 -0.21% 0.37 0.59%
2026-02-25 13.99 14.12 13.98 14.07 +0.79% 0.44 0.71%