镇洋发展 sh.603213

13.97 +2.95%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 13.48 13.48 13.40 13.42 -0.15% 0.10 0.17%
2026-04-21 13.43 13.48 13.38 13.44 -0.30% 0.14 0.23%
2026-04-20 13.38 13.53 13.36 13.48 +0.37% 0.22 0.37%
2026-04-17 13.61 13.62 13.38 13.43 -1.32% 0.25 0.42%
2026-04-16 13.75 13.75 13.51 13.61 -0.58% 0.26 0.43%
2026-04-15 13.48 13.73 13.44 13.69 +1.48% 0.34 0.56%
2026-04-14 13.45 13.55 13.36 13.49 +0.30% 0.23 0.38%
2026-04-13 13.40 13.48 13.32 13.45 +0.15% 0.17 0.28%
2026-04-10 13.41 13.48 13.37 13.43 +0.22% 0.19 0.32%
2026-04-09 13.49 13.55 13.37 13.40 -1.03% 0.23 0.39%
2026-04-08 13.50 13.57 13.46 13.54 +0.74% 0.38 0.63%
2026-04-07 13.34 13.50 13.32 13.44 +0.90% 0.26 0.44%
2026-04-03 13.55 13.63 13.32 13.32 -1.70% 0.41 0.70%
2026-04-02 13.72 13.85 13.51 13.55 -1.95% 0.48 0.79%
2026-04-01 13.75 13.82 13.47 13.82 +1.17% 0.87 1.44%
2026-03-31 13.72 13.95 13.63 13.66 -0.87% 0.90 1.48%
2026-03-30 14.10 14.18 13.71 13.78 -3.70% 1.40 2.28%
2026-03-27 13.50 14.50 13.49 14.31 +6.00% 2.56 4.09%
2026-03-26 13.46 13.52 13.33 13.50 +0.60% 0.30 0.50%
2026-03-25 13.00 13.70 12.98 13.42 +3.47% 0.61 1.04%