镇洋发展 sh.603213
13.97
+2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.78 | 10.22 | 9.71 | 10.08 | +2.99% | 0.81 | 1.82% |
| 2025-05-26 | 9.80 | 9.89 | 9.65 | 9.79 | +0.50% | 0.45 | 1.03% |
| 2025-05-23 | 9.85 | 10.24 | 9.74 | 9.74 | -2.35% | 0.89 | 2.01% |
| 2025-05-22 | 9.55 | 10.45 | 9.46 | 9.97 | +3.86% | 1.41 | 3.19% |
| 2025-05-21 | 9.59 | 9.68 | 9.54 | 9.60 | -0.10% | 0.27 | 0.64% |
| 2025-05-20 | 9.74 | 9.74 | 9.50 | 9.61 | -0.60% | 0.37 | 0.87% |
| 2025-05-19 | 9.76 | 9.91 | 9.65 | 9.67 | -1.39% | 0.58 | 1.34% |
| 2025-05-16 | 9.42 | 9.89 | 9.36 | 9.81 | +3.71% | 0.84 | 1.94% |
| 2025-05-15 | 9.69 | 9.69 | 9.35 | 9.46 | +0.94% | 0.70 | 1.66% |
| 2025-05-14 | 9.19 | 9.51 | 9.11 | 9.37 | +2.23% | 0.56 | 1.36% |
| 2025-05-13 | 9.26 | 9.30 | 9.15 | 9.16 | -0.63% | 0.20 | 0.49% |
| 2025-05-12 | 9.16 | 9.24 | 9.11 | 9.22 | +0.85% | 0.18 | 0.44% |
| 2025-05-09 | 9.20 | 9.26 | 9.07 | 9.14 | -0.64% | 0.22 | 0.53% |
| 2025-05-08 | 9.26 | 9.26 | 9.12 | 9.20 | -0.53% | 0.23 | 0.55% |
| 2025-05-07 | 9.10 | 9.26 | 9.10 | 9.25 | +2.37% | 0.38 | 0.94% |
| 2025-05-06 | 8.89 | 9.04 | 8.88 | 9.04 | +1.76% | 0.33 | 0.83% |