奥翔药业 sh.603229
9.93
-1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.69 | 8.69 | 8.57 | 8.65 | -0.46% | 0.73 | 1.00% |
| 2025-06-24 | 8.57 | 8.74 | 8.57 | 8.69 | +1.39% | 0.76 | 1.05% |
| 2025-06-23 | 8.48 | 8.60 | 8.39 | 8.57 | +0.70% | 0.54 | 0.76% |
| 2025-06-20 | 8.49 | 8.57 | 8.46 | 8.51 | -0.12% | 0.58 | 0.81% |
| 2025-06-19 | 8.74 | 8.74 | 8.48 | 8.52 | -1.82% | 0.77 | 1.07% |
| 2025-06-18 | 8.82 | 8.83 | 8.61 | 8.68 | -2.12% | 0.93 | 1.27% |
| 2025-06-17 | 9.05 | 9.14 | 8.85 | 8.86 | -1.65% | 1.07 | 1.43% |
| 2025-06-16 | 9.08 | 9.15 | 8.95 | 9.01 | -0.76% | 1.07 | 1.41% |
| 2025-06-13 | 9.34 | 9.39 | 9.03 | 9.08 | -2.86% | 1.43 | 1.87% |
| 2025-06-12 | 9.24 | 9.35 | 9.19 | 9.35 | +1.18% | 1.37 | 1.76% |
| 2025-06-11 | 9.32 | 9.45 | 9.18 | 9.24 | -0.64% | 1.24 | 1.60% |
| 2025-06-10 | 9.26 | 9.48 | 9.20 | 9.30 | -0.32% | 2.26 | 2.89% |
| 2025-06-09 | 8.94 | 9.58 | 8.94 | 9.33 | +4.31% | 3.03 | 3.88% |
| 2025-06-06 | 8.98 | 9.06 | 8.85 | 8.94 | -0.99% | 1.22 | 1.63% |
| 2025-06-05 | 9.21 | 9.25 | 8.96 | 9.03 | -1.40% | 1.70 | 2.25% |
| 2025-06-04 | 9.25 | 9.28 | 9.08 | 9.16 | -0.96% | 2.51 | 3.26% |
| 2025-06-03 | 8.92 | 9.33 | 8.92 | 9.25 | +3.31% | 4.38 | 5.66% |
| 2025-05-30 | 8.39 | 9.26 | 8.39 | 8.95 | +6.35% | 4.49 | 5.97% |
| 2025-05-29 | 8.25 | 8.44 | 8.23 | 8.42 | +1.67% | 0.66 | 0.93% |
| 2025-05-28 | 8.33 | 8.44 | 8.25 | 8.28 | -0.71% | 0.51 | 0.74% |