奥翔药业 sh.603229
9.93
-1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.87 | 9.15 | 8.75 | 9.15 | +4.93% | 0.62 | 0.83% |
| 2026-03-23 | 9.21 | 9.30 | 8.63 | 8.72 | -5.32% | 0.78 | 1.06% |
| 2026-03-20 | 9.38 | 9.49 | 9.21 | 9.21 | -1.71% | 0.37 | 0.48% |
| 2026-03-19 | 9.52 | 9.57 | 9.32 | 9.37 | -2.19% | 0.52 | 0.67% |
| 2026-03-18 | 9.62 | 9.65 | 9.50 | 9.58 | -0.10% | 0.35 | 0.44% |
| 2026-03-17 | 9.67 | 9.71 | 9.56 | 9.59 | -0.62% | 0.57 | 0.71% |
| 2026-03-16 | 9.46 | 9.65 | 9.43 | 9.65 | +2.01% | 0.65 | 0.82% |
| 2026-03-13 | 9.41 | 9.57 | 9.40 | 9.46 | +0.11% | 0.43 | 0.54% |
| 2026-03-12 | 9.45 | 9.50 | 9.43 | 9.45 | 0.00% | 0.39 | 0.50% |
| 2026-03-11 | 9.54 | 9.54 | 9.44 | 9.45 | -0.53% | 0.31 | 0.40% |
| 2026-03-10 | 9.35 | 9.53 | 9.35 | 9.50 | +2.04% | 0.46 | 0.58% |
| 2026-03-09 | 9.40 | 9.40 | 9.26 | 9.31 | -1.48% | 0.50 | 0.64% |
| 2026-03-06 | 9.18 | 9.47 | 9.18 | 9.45 | +2.49% | 0.55 | 0.70% |
| 2026-03-05 | 9.38 | 9.38 | 9.20 | 9.22 | +0.55% | 0.35 | 0.45% |
| 2026-03-04 | 9.22 | 9.29 | 9.16 | 9.17 | -1.08% | 0.46 | 0.60% |
| 2026-03-03 | 9.42 | 9.49 | 9.20 | 9.27 | -1.49% | 0.71 | 0.92% |
| 2026-03-02 | 9.64 | 9.66 | 9.33 | 9.41 | -3.19% | 0.80 | 1.02% |
| 2026-02-27 | 9.70 | 9.74 | 9.67 | 9.72 | +0.10% | 0.34 | 0.42% |
| 2026-02-26 | 9.74 | 9.78 | 9.69 | 9.71 | -0.31% | 0.40 | 0.50% |
| 2026-02-25 | 9.65 | 9.77 | 9.65 | 9.74 | +0.72% | 0.39 | 0.48% |