奥翔药业 sh.603229
9.93
-1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.15 | 8.36 | 8.14 | 8.34 | +1.69% | 0.78 | 1.13% |
| 2025-05-26 | 8.54 | 8.66 | 8.11 | 8.20 | -2.24% | 1.13 | 1.63% |
| 2025-05-23 | 8.31 | 8.51 | 8.30 | 8.39 | +1.44% | 1.10 | 1.56% |
| 2025-05-22 | 8.24 | 8.29 | 8.17 | 8.27 | -0.12% | 0.48 | 0.69% |
| 2025-05-21 | 8.26 | 8.38 | 8.24 | 8.28 | -0.12% | 0.57 | 0.81% |
| 2025-05-20 | 8.10 | 8.30 | 8.07 | 8.29 | +3.08% | 0.82 | 1.19% |
| 2025-05-19 | 8.17 | 8.18 | 8.02 | 8.04 | -1.69% | 0.61 | 0.91% |
| 2025-05-16 | 7.98 | 8.21 | 7.98 | 8.18 | +2.48% | 0.78 | 1.15% |
| 2025-05-15 | 7.97 | 8.03 | 7.93 | 7.98 | +0.12% | 0.41 | 0.61% |
| 2025-05-14 | 7.99 | 8.01 | 7.89 | 7.97 | -0.25% | 0.46 | 0.69% |
| 2025-05-13 | 7.96 | 8.07 | 7.91 | 7.99 | +1.25% | 0.59 | 0.88% |
| 2025-05-12 | 7.91 | 7.92 | 7.81 | 7.90 | +0.13% | 0.39 | 0.59% |
| 2025-05-09 | 7.91 | 7.94 | 7.82 | 7.89 | -0.38% | 0.41 | 0.62% |
| 2025-05-08 | 7.91 | 7.96 | 7.86 | 7.91 | +0.25% | 0.48 | 0.73% |
| 2025-05-07 | 7.91 | 8.03 | 7.84 | 7.90 | -0.13% | 0.45 | 0.68% |
| 2025-05-06 | 7.91 | 7.95 | 7.83 | 7.91 | +2.17% | 0.56 | 0.84% |