内蒙新华 sh.603230
10.16
-0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.38 | 12.49 | 12.32 | 12.49 | +0.56% | 0.52 | 1.18% |
| 2026-01-16 | 12.97 | 12.99 | 12.38 | 12.42 | -4.02% | 1.39 | 3.13% |
| 2026-01-15 | 12.96 | 13.00 | 12.85 | 12.94 | -0.92% | 0.42 | 0.93% |
| 2026-01-14 | 12.80 | 13.16 | 12.80 | 13.06 | +1.95% | 1.16 | 2.52% |
| 2026-01-13 | 13.14 | 13.18 | 12.79 | 12.81 | -2.44% | 1.08 | 2.35% |
| 2026-01-12 | 12.95 | 13.22 | 12.90 | 13.13 | +1.55% | 1.04 | 2.25% |
| 2026-01-09 | 12.72 | 12.93 | 12.70 | 12.93 | +1.57% | 0.59 | 1.29% |
| 2026-01-08 | 12.69 | 12.75 | 12.61 | 12.73 | +0.32% | 0.29 | 0.64% |
| 2026-01-07 | 12.76 | 12.86 | 12.65 | 12.69 | -0.55% | 0.37 | 0.83% |
| 2026-01-06 | 12.58 | 12.98 | 12.52 | 12.76 | +1.03% | 0.73 | 1.62% |
| 2026-01-05 | 12.34 | 12.68 | 12.30 | 12.63 | +2.27% | 0.73 | 1.64% |
| 2025-12-31 | 12.33 | 12.40 | 12.28 | 12.35 | -0.48% | 0.36 | 0.83% |
| 2025-12-30 | 12.35 | 12.45 | 12.23 | 12.41 | +0.40% | 0.53 | 1.23% |
| 2025-12-29 | 12.65 | 12.65 | 12.35 | 12.36 | -2.60% | 0.51 | 1.16% |
| 2025-12-26 | 12.79 | 12.88 | 12.66 | 12.69 | -0.94% | 0.45 | 1.01% |
| 2025-12-25 | 12.68 | 12.81 | 12.61 | 12.81 | +0.31% | 0.40 | 0.88% |
| 2025-12-24 | 12.73 | 12.79 | 12.53 | 12.77 | -0.70% | 0.54 | 1.22% |
| 2025-12-23 | 13.16 | 13.17 | 12.80 | 12.86 | -1.76% | 0.56 | 1.22% |
| 2025-12-22 | 12.98 | 13.09 | 12.91 | 13.09 | +0.77% | 0.77 | 1.68% |
| 2025-12-19 | 12.90 | 13.02 | 12.85 | 12.99 | -0.08% | 0.58 | 1.27% |