内蒙新华 sh.603230
10.16
-0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.41 | 12.61 | 12.33 | 12.61 | +1.69% | 0.56 | 1.27% |
| 2025-10-22 | 12.30 | 12.47 | 12.30 | 12.40 | +0.49% | 0.39 | 0.89% |
| 2025-10-21 | 12.21 | 12.37 | 12.21 | 12.34 | +0.90% | 0.44 | 1.02% |
| 2025-10-20 | 12.12 | 12.23 | 12.09 | 12.23 | +1.07% | 0.28 | 0.65% |
| 2025-10-17 | 12.23 | 12.27 | 12.04 | 12.10 | -1.47% | 0.43 | 0.99% |
| 2025-10-16 | 12.30 | 12.39 | 12.21 | 12.28 | -0.41% | 0.34 | 0.78% |
| 2025-10-15 | 12.25 | 12.33 | 12.18 | 12.33 | +0.65% | 0.25 | 0.58% |
| 2025-10-14 | 12.16 | 12.30 | 12.15 | 12.25 | +0.74% | 0.34 | 0.78% |
| 2025-10-13 | 12.10 | 12.17 | 11.90 | 12.16 | -1.22% | 0.35 | 0.82% |
| 2025-10-10 | 12.21 | 12.33 | 12.14 | 12.31 | +0.65% | 0.30 | 0.70% |
| 2025-10-09 | 12.27 | 12.30 | 12.06 | 12.23 | -0.33% | 0.38 | 0.88% |
| 2025-09-30 | 12.31 | 12.35 | 12.20 | 12.27 | -0.32% | 0.30 | 0.69% |
| 2025-09-29 | 12.25 | 12.31 | 11.99 | 12.31 | +0.82% | 0.36 | 0.83% |
| 2025-09-26 | 12.25 | 12.32 | 12.16 | 12.21 | -0.33% | 0.33 | 0.76% |
| 2025-09-25 | 12.29 | 12.39 | 12.18 | 12.25 | -0.41% | 0.29 | 0.67% |
| 2025-09-24 | 12.08 | 12.32 | 12.01 | 12.30 | +1.49% | 0.34 | 0.79% |
| 2025-09-23 | 12.20 | 12.21 | 11.87 | 12.12 | -0.66% | 0.47 | 1.12% |
| 2025-09-22 | 12.40 | 12.40 | 12.18 | 12.20 | -1.77% | 0.33 | 0.76% |
| 2025-09-19 | 12.32 | 12.45 | 12.22 | 12.42 | +0.89% | 0.41 | 0.93% |
| 2025-09-18 | 12.55 | 12.56 | 12.22 | 12.31 | -1.99% | 0.72 | 1.63% |