诺邦股份 sh.603238
14.24
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.36 | 17.49 | 16.80 | 16.98 | -1.39% | 0.77 | 2.55% |
| 2025-06-24 | 17.10 | 17.36 | 16.90 | 17.22 | +1.89% | 0.65 | 2.12% |
| 2025-06-23 | 16.82 | 17.19 | 16.61 | 16.90 | -0.76% | 0.77 | 2.57% |
| 2025-06-20 | 17.21 | 17.40 | 16.78 | 17.03 | -2.29% | 0.83 | 2.74% |
| 2025-06-19 | 17.00 | 17.44 | 16.46 | 17.43 | +2.71% | 1.52 | 5.04% |
| 2025-06-18 | 18.08 | 18.30 | 16.70 | 16.97 | -7.77% | 1.70 | 5.57% |
| 2025-06-17 | 19.01 | 19.15 | 18.08 | 18.40 | -3.06% | 1.44 | 4.36% |
| 2025-06-16 | 18.88 | 19.28 | 18.43 | 18.98 | -0.11% | 1.70 | 5.05% |
| 2025-06-13 | 19.17 | 19.64 | 18.51 | 19.00 | -4.09% | 2.60 | 7.67% |
| 2025-06-12 | 17.85 | 19.81 | 17.70 | 19.81 | +9.99% | 2.88 | 8.62% |
| 2025-06-11 | 17.56 | 18.20 | 17.20 | 18.01 | +3.15% | 2.14 | 6.79% |
| 2025-06-10 | 17.88 | 17.94 | 17.25 | 17.46 | -1.30% | 1.99 | 6.36% |
| 2025-06-09 | 17.03 | 18.15 | 17.02 | 17.69 | +3.03% | 2.52 | 8.04% |
| 2025-06-06 | 18.15 | 18.15 | 16.93 | 17.17 | -6.48% | 2.99 | 9.76% |
| 2025-06-05 | 18.70 | 19.43 | 17.97 | 18.36 | +3.96% | 4.61 | 13.73% |
| 2025-06-04 | 16.08 | 17.66 | 16.08 | 17.66 | +10.03% | 2.01 | 6.64% |
| 2025-06-03 | 15.82 | 16.25 | 15.41 | 16.05 | -0.06% | 1.37 | 4.90% |
| 2025-05-30 | 16.05 | 16.31 | 15.73 | 16.06 | -3.71% | 1.50 | 5.18% |
| 2025-05-29 | 16.91 | 18.33 | 16.26 | 16.68 | -1.28% | 3.03 | 9.73% |
| 2025-05-28 | 16.79 | 16.98 | 16.50 | 16.89 | +0.12% | 1.25 | 4.12% |