诺邦股份 sh.603238
14.24
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.46 | 17.05 | 16.33 | 16.87 | +2.63% | 1.94 | 6.40% |
| 2025-05-26 | 15.95 | 16.79 | 15.61 | 16.44 | +4.62% | 1.61 | 5.50% |
| 2025-05-23 | 15.79 | 16.24 | 15.59 | 15.72 | -1.29% | 0.73 | 2.54% |
| 2025-05-22 | 16.25 | 16.58 | 15.90 | 15.92 | -2.99% | 0.80 | 2.75% |
| 2025-05-21 | 16.49 | 16.87 | 16.28 | 16.41 | -2.51% | 1.12 | 3.75% |
| 2025-05-20 | 16.12 | 17.34 | 15.97 | 16.84 | +4.07% | 2.07 | 6.79% |
| 2025-05-19 | 15.60 | 16.28 | 15.34 | 16.18 | +3.78% | 1.32 | 4.60% |
| 2025-05-16 | 15.23 | 16.05 | 15.20 | 15.59 | +1.28% | 1.34 | 4.72% |
| 2025-05-15 | 15.41 | 15.59 | 15.05 | 15.39 | -0.82% | 1.19 | 4.28% |
| 2025-05-14 | 15.85 | 15.88 | 15.26 | 15.52 | -1.86% | 1.30 | 4.65% |
| 2025-05-13 | 15.61 | 16.59 | 15.61 | 15.81 | +3.53% | 1.89 | 6.50% |
| 2025-05-12 | 15.23 | 15.79 | 15.11 | 15.27 | +1.50% | 1.31 | 4.70% |
| 2025-05-09 | 14.87 | 15.21 | 14.81 | 15.05 | +0.99% | 1.10 | 4.03% |
| 2025-05-08 | 14.69 | 14.96 | 14.61 | 14.90 | +1.20% | 0.68 | 2.54% |
| 2025-05-07 | 14.77 | 15.09 | 14.53 | 14.72 | +0.07% | 1.02 | 3.81% |
| 2025-05-06 | 14.42 | 14.72 | 14.41 | 14.72 | +1.56% | 0.96 | 3.66% |