诺邦股份 sh.603238
14.24
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.20 | 15.62 | 14.70 | 15.58 | +5.56% | 0.66 | 2.43% |
| 2026-03-23 | 15.79 | 15.79 | 14.55 | 14.76 | -7.52% | 0.67 | 2.51% |
| 2026-03-20 | 16.44 | 16.58 | 15.90 | 15.96 | -1.97% | 0.48 | 1.67% |
| 2026-03-19 | 17.25 | 17.38 | 16.21 | 16.28 | -5.79% | 0.63 | 2.12% |
| 2026-03-18 | 17.34 | 17.40 | 17.07 | 17.28 | -0.35% | 0.30 | 0.98% |
| 2026-03-17 | 17.77 | 17.78 | 17.31 | 17.34 | -1.64% | 0.22 | 0.71% |
| 2026-03-16 | 17.44 | 17.69 | 17.31 | 17.63 | +0.69% | 0.28 | 0.91% |
| 2026-03-13 | 17.44 | 17.81 | 17.35 | 17.51 | +0.06% | 0.22 | 0.70% |
| 2026-03-12 | 17.77 | 17.80 | 17.44 | 17.50 | -1.07% | 0.23 | 0.75% |
| 2026-03-11 | 18.05 | 18.09 | 17.65 | 17.69 | -1.99% | 0.36 | 1.14% |
| 2026-03-10 | 17.76 | 18.05 | 17.64 | 18.05 | +2.38% | 0.23 | 0.73% |
| 2026-03-09 | 17.59 | 17.80 | 17.25 | 17.63 | -0.56% | 0.34 | 1.10% |
| 2026-03-06 | 17.30 | 17.74 | 17.21 | 17.73 | +3.08% | 0.29 | 0.93% |
| 2026-03-05 | 17.15 | 17.60 | 17.12 | 17.20 | +0.76% | 0.33 | 1.06% |
| 2026-03-04 | 17.46 | 17.55 | 16.83 | 17.07 | -2.73% | 0.50 | 1.63% |
| 2026-03-03 | 17.98 | 18.23 | 17.47 | 17.55 | -2.39% | 0.41 | 1.30% |
| 2026-03-02 | 18.66 | 18.66 | 17.82 | 17.98 | -4.00% | 0.38 | 1.18% |
| 2026-02-27 | 18.78 | 18.89 | 18.54 | 18.73 | -0.90% | 0.29 | 0.89% |
| 2026-02-26 | 19.00 | 19.05 | 18.82 | 18.90 | -0.68% | 0.28 | 0.85% |
| 2026-02-25 | 18.76 | 19.63 | 18.76 | 19.03 | +1.39% | 0.55 | 1.60% |