鼎际得 sh.603255
33.93
+0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.60 | 31.66 | 29.60 | 31.24 | +4.90% | 1.86 | 9.99% |
| 2025-06-24 | 28.05 | 29.95 | 27.66 | 29.78 | +5.12% | 1.67 | 9.60% |
| 2025-06-23 | 27.11 | 29.26 | 26.92 | 28.33 | +4.04% | 1.43 | 8.30% |
| 2025-06-20 | 28.50 | 28.50 | 27.18 | 27.23 | -2.89% | 1.10 | 6.52% |
| 2025-06-19 | 28.91 | 29.90 | 28.01 | 28.04 | -2.10% | 1.89 | 10.86% |
| 2025-06-18 | 26.00 | 28.64 | 25.90 | 28.64 | +9.98% | 1.19 | 7.11% |
| 2025-06-17 | 26.38 | 26.38 | 25.57 | 26.04 | +0.04% | 0.46 | 2.93% |
| 2025-06-16 | 25.55 | 26.33 | 25.50 | 26.03 | +2.36% | 0.52 | 3.27% |
| 2025-06-13 | 25.95 | 25.95 | 25.42 | 25.43 | -2.19% | 0.23 | 1.48% |
| 2025-06-12 | 26.25 | 26.25 | 25.68 | 26.00 | -0.95% | 0.35 | 2.22% |
| 2025-06-11 | 25.75 | 26.87 | 25.75 | 26.25 | +1.47% | 0.65 | 4.05% |
| 2025-06-10 | 26.19 | 26.20 | 25.54 | 25.87 | -0.73% | 0.27 | 1.69% |
| 2025-06-09 | 25.98 | 26.20 | 25.58 | 26.06 | +0.27% | 0.37 | 2.36% |
| 2025-06-06 | 26.07 | 26.17 | 25.80 | 25.99 | -0.27% | 0.26 | 1.65% |
| 2025-06-05 | 25.55 | 26.34 | 25.36 | 26.06 | +2.00% | 0.62 | 3.95% |
| 2025-06-04 | 25.18 | 25.69 | 25.02 | 25.55 | +1.43% | 0.33 | 2.16% |
| 2025-06-03 | 24.72 | 25.30 | 24.72 | 25.19 | +1.90% | 0.42 | 2.76% |
| 2025-05-30 | 25.00 | 25.00 | 24.61 | 24.72 | -0.92% | 0.19 | 1.29% |
| 2025-05-29 | 24.65 | 25.06 | 24.64 | 24.95 | +1.22% | 0.37 | 2.44% |
| 2025-05-28 | 25.10 | 25.15 | 24.41 | 24.65 | -1.75% | 0.46 | 3.07% |