鼎际得 sh.603255
33.93
+0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.69 | 27.59 | 26.47 | 27.25 | +4.01% | 0.39 | 2.40% |
| 2026-03-23 | 27.10 | 27.64 | 26.07 | 26.20 | -5.59% | 0.37 | 2.28% |
| 2026-03-20 | 28.74 | 28.98 | 27.60 | 27.75 | -2.97% | 0.34 | 1.97% |
| 2026-03-19 | 29.59 | 29.59 | 28.46 | 28.60 | -3.57% | 0.29 | 1.68% |
| 2026-03-18 | 29.50 | 29.67 | 29.21 | 29.66 | +1.02% | 0.20 | 1.11% |
| 2026-03-17 | 30.43 | 30.59 | 29.32 | 29.36 | -3.52% | 0.35 | 1.94% |
| 2026-03-16 | 30.47 | 30.98 | 30.14 | 30.43 | -0.07% | 0.30 | 1.61% |
| 2026-03-13 | 30.66 | 31.15 | 30.30 | 30.45 | -1.20% | 0.28 | 1.52% |
| 2026-03-12 | 30.94 | 31.28 | 30.41 | 30.82 | -0.80% | 0.34 | 1.82% |
| 2026-03-11 | 30.70 | 31.32 | 30.61 | 31.07 | +1.27% | 0.37 | 1.96% |
| 2026-03-10 | 30.81 | 31.08 | 30.59 | 30.68 | -0.13% | 0.32 | 1.69% |
| 2026-03-09 | 31.14 | 31.14 | 30.27 | 30.72 | -1.03% | 0.38 | 2.04% |
| 2026-03-06 | 30.31 | 31.08 | 30.31 | 31.04 | +1.40% | 0.31 | 1.64% |
| 2026-03-05 | 30.84 | 31.31 | 30.30 | 30.61 | +1.36% | 0.51 | 2.76% |
| 2026-03-04 | 29.87 | 30.88 | 29.87 | 30.20 | -0.53% | 0.41 | 2.21% |
| 2026-03-03 | 31.47 | 31.86 | 30.23 | 30.36 | -3.47% | 0.58 | 3.08% |
| 2026-03-02 | 31.86 | 32.08 | 31.00 | 31.45 | -3.05% | 0.87 | 4.55% |
| 2026-02-27 | 33.17 | 33.24 | 32.12 | 32.44 | -3.42% | 1.22 | 6.18% |
| 2026-02-26 | 35.60 | 35.80 | 33.18 | 33.59 | -3.64% | 1.38 | 6.74% |
| 2026-02-25 | 34.50 | 36.47 | 34.50 | 34.86 | +5.16% | 1.60 | 7.40% |