鼎际得 sh.603255
33.93
+0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.06 | 25.11 | 24.80 | 25.09 | +0.12% | 0.24 | 1.57% |
| 2025-05-26 | 25.00 | 25.40 | 24.79 | 25.06 | -0.04% | 0.47 | 3.08% |
| 2025-05-23 | 26.48 | 26.55 | 25.04 | 25.07 | -4.97% | 0.85 | 5.45% |
| 2025-05-22 | 25.50 | 26.68 | 25.35 | 26.38 | +3.37% | 1.27 | 8.02% |
| 2025-05-21 | 25.29 | 25.68 | 25.10 | 25.52 | +0.47% | 0.39 | 2.52% |
| 2025-05-20 | 25.40 | 25.52 | 25.03 | 25.40 | -0.47% | 0.49 | 3.20% |
| 2025-05-19 | 25.45 | 26.30 | 25.16 | 25.52 | +0.83% | 0.42 | 2.74% |
| 2025-05-16 | 25.22 | 25.64 | 25.22 | 25.31 | -1.06% | 0.26 | 1.68% |
| 2025-05-15 | 25.71 | 26.04 | 25.38 | 25.58 | -0.51% | 0.51 | 3.25% |
| 2025-05-14 | 25.46 | 26.00 | 25.02 | 25.71 | +0.51% | 0.62 | 4.00% |
| 2025-05-13 | 25.18 | 25.87 | 24.90 | 25.58 | +2.08% | 0.67 | 4.33% |
| 2025-05-12 | 24.97 | 25.10 | 24.44 | 25.06 | +1.66% | 0.42 | 2.76% |
| 2025-05-09 | 24.78 | 25.00 | 24.40 | 24.65 | -0.48% | 0.39 | 2.62% |
| 2025-05-08 | 24.65 | 25.06 | 24.38 | 24.77 | +0.41% | 0.51 | 3.41% |
| 2025-05-07 | 25.26 | 25.52 | 24.38 | 24.67 | -2.03% | 0.82 | 5.45% |
| 2025-05-06 | 24.26 | 25.40 | 24.00 | 25.18 | +4.22% | 0.96 | 6.36% |