亚光股份 sh.603282
17.34
-1.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.62 | 16.95 | 16.43 | 16.53 | +0.06% | 0.24 | 2.25% |
| 2025-06-24 | 16.20 | 16.55 | 16.08 | 16.52 | +2.32% | 0.28 | 2.64% |
| 2025-06-23 | 15.76 | 16.18 | 15.56 | 16.15 | +2.96% | 0.23 | 2.23% |
| 2025-06-20 | 15.62 | 15.97 | 15.61 | 15.68 | -0.56% | 0.19 | 1.89% |
| 2025-06-19 | 16.19 | 16.27 | 15.66 | 15.77 | -2.20% | 0.23 | 2.18% |
| 2025-06-18 | 16.27 | 16.33 | 15.91 | 16.13 | -1.27% | 0.21 | 2.00% |
| 2025-06-17 | 16.16 | 16.51 | 16.14 | 16.33 | +0.12% | 0.21 | 2.00% |
| 2025-06-16 | 16.64 | 16.64 | 16.17 | 16.31 | +0.12% | 0.33 | 3.12% |
| 2025-06-13 | 16.90 | 16.97 | 16.20 | 16.29 | -3.50% | 0.41 | 3.86% |
| 2025-06-12 | 16.87 | 17.25 | 16.68 | 16.88 | +0.82% | 0.47 | 4.27% |
| 2025-06-11 | 16.67 | 16.89 | 15.90 | 16.75 | +0.41% | 0.52 | 4.77% |
| 2025-06-10 | 16.55 | 17.35 | 16.42 | 16.68 | +0.48% | 0.54 | 5.02% |
| 2025-06-09 | 16.42 | 16.65 | 16.41 | 16.60 | +1.81% | 0.29 | 2.71% |
| 2025-06-06 | 16.05 | 16.41 | 15.93 | 16.30 | +1.41% | 0.23 | 2.23% |
| 2025-06-05 | 16.17 | 16.22 | 15.99 | 16.08 | -0.61% | 0.17 | 1.59% |
| 2025-06-04 | 16.21 | 16.26 | 16.05 | 16.17 | +0.80% | 0.16 | 1.49% |
| 2025-06-03 | 15.87 | 16.15 | 15.87 | 16.05 | +0.18% | 0.17 | 1.68% |
| 2025-05-30 | 16.35 | 16.46 | 15.93 | 16.02 | -2.05% | 0.18 | 1.71% |
| 2025-05-29 | 16.09 | 16.42 | 15.99 | 16.35 | +1.59% | 0.26 | 2.41% |
| 2025-05-28 | 16.18 | 16.33 | 15.99 | 16.10 | -0.73% | 0.18 | 1.69% |