亚光股份 sh.603282
17.34
-1.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.90 | 16.27 | 15.90 | 16.21 | +1.61% | 0.21 | 2.02% |
| 2025-05-26 | 15.79 | 16.07 | 15.79 | 15.96 | +1.00% | 0.13 | 1.29% |
| 2025-05-23 | 15.86 | 16.23 | 15.66 | 15.80 | +0.19% | 0.25 | 2.38% |
| 2025-05-22 | 16.15 | 16.36 | 15.75 | 15.77 | -1.90% | 0.21 | 2.03% |
| 2025-05-21 | 16.27 | 16.30 | 16.00 | 16.08 | -1.27% | 0.16 | 1.48% |
| 2025-05-20 | 16.18 | 16.28 | 15.96 | 16.28 | +0.79% | 0.19 | 1.76% |
| 2025-05-19 | 15.98 | 16.27 | 15.98 | 16.16 | +1.05% | 0.20 | 1.95% |
| 2025-05-16 | 15.75 | 16.11 | 15.70 | 15.99 | +1.50% | 0.21 | 2.00% |
| 2025-05-15 | 15.67 | 15.88 | 15.55 | 15.75 | +0.44% | 0.14 | 1.37% |
| 2025-05-14 | 15.83 | 15.97 | 15.61 | 15.68 | -0.93% | 0.19 | 1.85% |
| 2025-05-13 | 16.04 | 16.12 | 15.81 | 15.83 | -0.80% | 0.20 | 1.96% |
| 2025-05-12 | 15.85 | 16.13 | 15.70 | 15.96 | +0.68% | 0.25 | 2.39% |
| 2025-05-09 | 15.84 | 15.97 | 15.63 | 15.85 | 0.00% | 0.33 | 3.16% |
| 2025-05-08 | 15.31 | 16.36 | 15.24 | 15.85 | +3.15% | 0.60 | 5.80% |
| 2025-05-07 | 15.11 | 15.43 | 15.11 | 15.37 | +1.76% | 0.27 | 2.68% |
| 2025-05-06 | 14.92 | 15.12 | 14.80 | 15.10 | +1.66% | 0.35 | 3.56% |