亚光股份 sh.603282
17.34
-1.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.20 | 19.90 | 18.86 | 19.90 | +5.63% | 0.40 | 1.54% |
| 2026-03-23 | 20.30 | 20.30 | 18.72 | 18.84 | -7.19% | 0.56 | 2.18% |
| 2026-03-20 | 20.76 | 21.05 | 20.21 | 20.30 | -2.12% | 0.36 | 1.32% |
| 2026-03-19 | 21.20 | 21.33 | 20.64 | 20.74 | -2.95% | 0.32 | 1.16% |
| 2026-03-18 | 20.89 | 21.45 | 20.51 | 21.37 | +2.89% | 0.38 | 1.35% |
| 2026-03-17 | 21.53 | 21.59 | 20.77 | 20.77 | -3.08% | 0.37 | 1.32% |
| 2026-03-16 | 21.78 | 21.83 | 21.34 | 21.43 | -1.02% | 0.34 | 1.20% |
| 2026-03-13 | 21.54 | 22.12 | 21.31 | 21.65 | +1.07% | 0.50 | 3.59% |
| 2026-03-12 | 22.10 | 22.12 | 21.23 | 21.42 | -2.50% | 0.49 | 3.52% |
| 2026-03-11 | 22.52 | 22.52 | 21.86 | 21.97 | -2.09% | 0.56 | 3.92% |
| 2026-03-10 | 22.19 | 22.50 | 22.07 | 22.44 | +1.77% | 0.55 | 3.84% |
| 2026-03-09 | 22.24 | 22.44 | 21.66 | 22.05 | -0.90% | 0.65 | 4.62% |
| 2026-03-06 | 21.96 | 22.49 | 21.80 | 22.25 | +0.32% | 0.58 | 4.03% |
| 2026-03-05 | 22.92 | 23.15 | 21.96 | 22.18 | -1.55% | 0.76 | 5.28% |
| 2026-03-04 | 22.53 | 22.81 | 21.98 | 22.53 | -0.75% | 0.86 | 5.97% |
| 2026-03-03 | 23.08 | 23.86 | 22.61 | 22.70 | -1.56% | 1.17 | 7.82% |
| 2026-03-02 | 22.80 | 24.40 | 22.63 | 23.06 | 0.00% | 1.90 | 12.60% |
| 2026-02-27 | 22.06 | 23.39 | 21.98 | 23.06 | +4.11% | 1.27 | 8.73% |
| 2026-02-26 | 21.89 | 22.15 | 21.85 | 22.15 | +1.28% | 0.48 | 3.43% |
| 2026-02-25 | 21.95 | 21.99 | 21.77 | 21.87 | -0.36% | 0.34 | 2.45% |