振德医疗 sh.603301
89.55
-3.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.99 | 21.17 | 20.86 | 21.08 | +0.43% | 0.51 | 0.92% |
| 2025-06-24 | 20.80 | 21.07 | 20.73 | 20.99 | +0.82% | 0.44 | 0.78% |
| 2025-06-23 | 20.71 | 20.85 | 20.41 | 20.82 | +0.05% | 0.50 | 0.91% |
| 2025-06-20 | 20.38 | 21.08 | 20.31 | 20.81 | +2.16% | 1.11 | 2.00% |
| 2025-06-19 | 20.00 | 20.45 | 19.82 | 20.37 | +2.11% | 0.57 | 1.06% |
| 2025-06-18 | 20.10 | 20.34 | 19.91 | 19.95 | -0.70% | 0.38 | 0.72% |
| 2025-06-17 | 19.94 | 20.20 | 19.81 | 20.09 | +1.16% | 0.42 | 0.79% |
| 2025-06-16 | 20.04 | 20.04 | 19.71 | 19.86 | -1.05% | 0.54 | 1.03% |
| 2025-06-13 | 20.14 | 20.27 | 19.85 | 20.07 | -0.35% | 0.68 | 1.28% |
| 2025-06-12 | 20.10 | 20.19 | 19.98 | 20.14 | 0.00% | 0.52 | 0.98% |
| 2025-06-11 | 20.18 | 20.31 | 20.10 | 20.14 | -0.25% | 0.45 | 0.83% |
| 2025-06-10 | 20.18 | 20.30 | 19.94 | 20.19 | -0.19% | 0.43 | 0.77% |
| 2025-06-09 | 20.22 | 20.30 | 20.11 | 20.23 | +0.24% | 0.46 | 0.83% |
| 2025-06-06 | 20.19 | 20.24 | 20.08 | 20.18 | -0.10% | 0.29 | 0.52% |
| 2025-06-05 | 20.35 | 20.35 | 20.05 | 20.20 | -0.33% | 0.45 | 0.81% |
| 2025-06-04 | 20.33 | 20.35 | 20.09 | 20.27 | -0.05% | 0.39 | 0.71% |
| 2025-06-03 | 20.10 | 20.32 | 20.09 | 20.28 | +0.48% | 0.51 | 0.92% |
| 2025-05-30 | 20.16 | 20.24 | 20.05 | 20.18 | +0.34% | 0.44 | 0.80% |
| 2025-05-29 | 19.90 | 20.13 | 19.74 | 20.11 | +0.92% | 0.44 | 0.80% |
| 2025-05-28 | 20.03 | 20.10 | 19.86 | 19.93 | -0.24% | 0.39 | 0.71% |